| Dec 29 2011 |
405 |
207.3 |
| Dec 13 2011 |
332 |
199.98 |
| Dec 09 2011 |
345 |
199.98 |
| Dec 01 2011 |
338 |
199.97 |
| Nov 25 2011 |
340 |
199.96 |
| Nov 17 2011 |
344 |
199.95 |
| Nov 10 2011 |
344 |
199.95 |
| Nov 04 2011 |
342 |
199.94 |
| Oct 28 2011 |
337 |
199.94 |
| Oct 21 2011 |
328 |
199.93 |
| Oct 14 2011 |
331 |
199.92 |
| Oct 07 2011 |
308 |
199.92 |
| Sep 30 2011 |
353 |
203.48 |
| Sep 27 2011 |
350 |
203.49 |
| Sep 23 2011 |
353 |
203.5 |
| Sep 16 2011 |
357 |
205.15 |
| Sep 09 2011 |
354 |
205.18 |
| Jan 13 2011 |
420 |
210.71 |
| Dec 28 2010 |
450 |
209.18 |
| Dec 14 2010 |
546 |
217.41 |
| Dec 03 2010 |
519 |
214.6 |
| Nov 26 2010 |
519 |
214.59 |
| Nov 19 2010 |
504 |
214.59 |
| Nov 12 2010 |
503 |
214.58 |
| Nov 04 2010 |
489 |
214.58 |
| Oct 28 2010 |
460 |
214.58 |
| Oct 22 2010 |
447 |
214.57 |
| Oct 14 2010 |
460 |
218.15 |
| Oct 05 2010 |
426 |
216.01 |
| Sep 29 2010 |
423 |
216.01 |
| Sep 24 2010 |
424 |
216.01 |
| Sep 17 2010 |
401 |
216.01 |
| Sep 10 2010 |
590 |
231.43 |
| Aug 15 2010 |
405 |
216.01 |
| Jan 29 2010 |
605 |
229.05 |
| Jan 15 2010 |
590 |
229.05 |
| Jan 08 2010 |
547 |
229.05 |
| Dec 18 2009 |
426 |
229.05 |
| Dec 09 2009 |
411 |
229.05 |
| Dec 04 2009 |
828 |
262.29 |
| Nov 27 2009 |
868 |
262.29 |
| Nov 20 2009 |
843 |
262.29 |
| Nov 13 2009 |
791 |
262.29 |
| Nov 06 2009 |
769 |
262.29 |
| Oct 30 2009 |
902 |
262.29 |
| Oct 23 2009 |
899 |
262.29 |
| Oct 16 2009 |
916 |
262.29 |
| Oct 09 2009 |
915 |
262.29 |
| Oct 02 2009 |
943 |
262.29 |
| Sep 25 2009 |
897 |
262.29 |
| Sep 18 2009 |
893 |
262.29 |
