Dec 03 2012 |
6541 |
379.57 |
Nov 26 2012 |
6458 |
379.57 |
Nov 19 2012 |
6512 |
379.57 |
Nov 12 2012 |
6992 |
386.22 |
Nov 05 2012 |
6966 |
386.22 |
Oct 29 2012 |
6911 |
384.41 |
Oct 22 2012 |
6933 |
384.41 |
Oct 15 2012 |
7228 |
389.4 |
Oct 02 2012 |
7061 |
387.89 |
Sep 26 2012 |
7106 |
387.89 |
Sep 20 2012 |
7071 |
387.89 |
Sep 13 2012 |
7026 |
387.89 |
Jan 19 2012 |
6721 |
393.46 |
Dec 29 2011 |
6655 |
393.46 |
Dec 13 2011 |
6585 |
393.46 |
Dec 09 2011 |
6795 |
396.7 |
Dec 01 2011 |
6788 |
396.7 |
Nov 25 2011 |
6868 |
396.7 |
Nov 17 2011 |
6808 |
396.7 |
Nov 10 2011 |
6941 |
398.06 |
Nov 04 2011 |
6925 |
398.06 |
Oct 28 2011 |
7991 |
413.03 |
Oct 21 2011 |
8056 |
413.03 |
Oct 14 2011 |
8190 |
415.99 |
Oct 07 2011 |
11572 |
459.42 |
Sep 30 2011 |
11477 |
459.42 |
Dec 05 2008 |
8098 |
516.3 |
Nov 28 2008 |
7889 |
516.3 |
Nov 21 2008 |
7778 |
513.74 |
Nov 14 2008 |
7560 |
513.74 |
Nov 07 2008 |
7418 |
513.74 |
Oct 31 2008 |
6352 |
497.45 |
Oct 24 2008 |
5956 |
491.34 |
Oct 17 2008 |
5455 |
491.34 |
Oct 10 2008 |
5258 |
491.34 |
Oct 03 2008 |
4816 |
491.34 |
Sep 26 2008 |
4257 |
481.06 |
Sep 19 2008 |
4221 |
481.06 |
Feb 01 2008 |
4053 |
481.06 |
Dec 12 2007 |
3959 |
481.06 |
Dec 07 2007 |
3719 |
472.25 |
Nov 30 2007 |
3638 |
472.25 |
Nov 23 2007 |
3317 |
459.27 |
Nov 16 2007 |
3482 |
459.27 |
Nov 09 2007 |
3467 |
459.27 |
Nov 02 2007 |
3271 |
456.48 |
Oct 26 2007 |
2888 |
439.94 |
Oct 19 2007 |
2817 |
439.94 |
Oct 12 2007 |
2796 |
439.94 |
Oct 05 2007 |
2582 |
439.94 |
Sep 28 2007 |
1707 |
386.05 |
Sep 21 2007 |
1937 |
409.6 |
Sep 14 2007 |
1887 |
409.6 |
Aug 24 2007 |
1844 |
409.6 |
Dec 14 2006 |
1720 |
409.6 |
Dec 08 2006 |
1710 |
409.6 |
Dec 01 2006 |
1675 |
409.6 |
Nov 24 2006 |
1643 |
409.6 |
Nov 17 2006 |
1465 |
409.6 |
Nov 10 2006 |
1424 |
409.6 |
Nov 03 2006 |
1326 |
409.6 |
Oct 27 2006 |
1265 |
409.6 |
Oct 20 2006 |
1147 |
409.6 |
Oct 13 2006 |
963 |
409.6 |
Oct 06 2006 |
784 |
409.6 |
Sep 29 2006 |
599 |
433.16 |