| Apr 24 2024 |
419 |
238.97 |
| Apr 18 2024 |
419 |
238.97 |
| Apr 11 2024 |
419 |
238.97 |
| Apr 04 2024 |
419 |
238.97 |
| Mar 28 2024 |
419 |
238.97 |
| Mar 21 2024 |
419 |
238.97 |
| Mar 14 2024 |
419 |
238.97 |
| Mar 07 2024 |
419 |
238.97 |
| Feb 29 2024 |
419 |
238.97 |
| Feb 22 2024 |
419 |
238.97 |
| Feb 15 2024 |
420 |
238.97 |
| Feb 08 2024 |
418 |
238.97 |
| Feb 01 2024 |
420 |
238.97 |
| Jan 25 2024 |
417 |
238.97 |
| Jan 18 2024 |
423 |
238.97 |
| Jan 11 2024 |
430 |
238.97 |
| Jan 04 2024 |
424 |
238.97 |
| Dec 28 2023 |
425 |
238.97 |
| Dec 21 2023 |
419 |
238.97 |
| Dec 14 2023 |
402 |
238.97 |
| Dec 07 2023 |
404 |
238.97 |
| Nov 30 2023 |
405 |
238.97 |
| Nov 23 2023 |
393 |
238.97 |
| Nov 16 2023 |
361 |
238.97 |
| Oct 19 2023 |
1507 |
335.84 |
| Oct 12 2023 |
1515 |
335.84 |
| Oct 05 2023 |
1511 |
335.84 |
| Sep 28 2023 |
1457 |
335.84 |
| Sep 21 2023 |
1437 |
335.84 |
| Sep 14 2023 |
1415 |
335.84 |
| Sep 07 2023 |
1373 |
335.84 |
| Aug 31 2023 |
1356 |
335.84 |
| Aug 24 2023 |
1337 |
335.84 |
| Aug 17 2023 |
1353 |
335.84 |
| Aug 10 2023 |
1356 |
335.84 |
| Aug 03 2023 |
1353 |
335.84 |
| Jul 27 2023 |
1339 |
335.84 |
| Jul 20 2023 |
1357 |
335.84 |
| Jul 13 2023 |
1357 |
335.84 |
| Jul 06 2023 |
1352 |
335.84 |
| Jun 29 2023 |
1345 |
335.84 |
| Jun 22 2023 |
1345 |
335.84 |
| Jun 15 2023 |
1345 |
335.84 |
| Jun 08 2023 |
1345 |
335.84 |
| Jun 01 2023 |
1337 |
335.84 |
| May 25 2023 |
1331 |
335.84 |
| May 18 2023 |
1331 |
335.84 |
| May 11 2023 |
1331 |
335.84 |
| May 04 2023 |
1330 |
335.84 |
| Apr 27 2023 |
1333 |
335.84 |
| Apr 20 2023 |
1333 |
335.84 |
| Apr 13 2023 |
1333 |
335.84 |
| Apr 06 2023 |
1332 |
335.84 |
| Mar 30 2023 |
1349 |
335.84 |
| Mar 23 2023 |
1349 |
335.84 |
| Mar 16 2023 |
1349 |
335.84 |
| Mar 09 2023 |
1349 |
335.84 |
| Mar 02 2023 |
1332 |
335.84 |
| Feb 23 2023 |
1332 |
335.84 |
| Feb 16 2023 |
1339 |
335.84 |
| Feb 09 2023 |
1351 |
335.84 |
| Feb 02 2023 |
1367 |
335.84 |
| Jan 26 2023 |
1370 |
335.84 |
| Jan 19 2023 |
1375 |
335.84 |
| Jan 12 2023 |
1312 |
335.84 |
| Jan 05 2023 |
1582 |
335.84 |
| Dec 29 2022 |
1577 |
335.84 |
| Dec 22 2022 |
2417 |
308.27 |
| Dec 15 2022 |
2404 |
308.27 |
| Dec 08 2022 |
2401 |
308.27 |
| Dec 01 2022 |
2367 |
308.27 |
| Nov 24 2022 |
2377 |
308.27 |
| Nov 17 2022 |
2322 |
308.27 |
| Nov 10 2022 |
2276 |
308.27 |
| Nov 03 2022 |
2097 |
303.74 |
| Oct 27 2022 |
1920 |
303.74 |
| Oct 20 2022 |
1888 |
303.74 |
| Oct 13 2022 |
1878 |
303.74 |
| Oct 06 2022 |
1866 |
303.74 |
| Sep 29 2022 |
1842 |
303.74 |
| Sep 22 2022 |
1842 |
303.74 |
| Sep 15 2022 |
1816 |
303.74 |
| Sep 08 2022 |
1810 |
303.74 |
| Sep 01 2022 |
1810 |
303.74 |
| Aug 25 2022 |
1809 |
303.74 |
| Aug 18 2022 |
1808 |
303.74 |
| Aug 11 2022 |
1813 |
303.74 |
| Aug 04 2022 |
1805 |
303.74 |
| Jul 28 2022 |
1805 |
303.74 |
| Jul 21 2022 |
1805 |
303.74 |
| Jul 14 2022 |
1805 |
303.74 |
| Jul 07 2022 |
1805 |
303.74 |
| Jun 30 2022 |
1805 |
303.74 |
| Jun 23 2022 |
1797 |
303.74 |
| Jun 16 2022 |
1797 |
303.74 |
| Jun 09 2022 |
1800 |
303.74 |
| Jun 02 2022 |
1800 |
303.74 |
| May 26 2022 |
1801 |
303.74 |
| May 19 2022 |
1801 |
303.74 |
| May 12 2022 |
1801 |
303.74 |
| May 05 2022 |
1801 |
303.74 |
| Apr 28 2022 |
1798 |
303.74 |
| Apr 21 2022 |
1798 |
303.74 |
| Apr 14 2022 |
1798 |
303.74 |
| Apr 07 2022 |
1798 |
303.74 |
| Mar 31 2022 |
1798 |
303.74 |
| Mar 24 2022 |
1798 |
303.74 |
| Mar 17 2022 |
1796 |
303.74 |
| Mar 10 2022 |
1796 |
303.74 |
| Mar 03 2022 |
1796 |
303.74 |
| Feb 24 2022 |
1788 |
303.74 |
| Feb 17 2022 |
1789 |
303.74 |
| Feb 10 2022 |
1797 |
303.74 |
| Feb 03 2022 |
1803 |
303.74 |
| Jan 27 2022 |
1807 |
303.74 |
| Jan 20 2022 |
1727 |
303.74 |
| Jan 13 2022 |
1750 |
303.74 |
| Jan 06 2022 |
1836 |
303.74 |
| Dec 30 2021 |
1849 |
303.74 |
| Dec 23 2021 |
1863 |
303.74 |
| Dec 16 2021 |
1872 |
303.74 |
| Dec 09 2021 |
1857 |
303.74 |
| Dec 02 2021 |
1914 |
303.74 |
| Nov 25 2021 |
1940 |
303.74 |
| Nov 18 2021 |
1943 |
303.74 |
| Nov 11 2021 |
1899 |
303.74 |
| Nov 04 2021 |
1930 |
303.74 |
| Oct 28 2021 |
2127 |
345.31 |
| Oct 14 2021 |
953 |
274.47 |
| Oct 07 2021 |
1212 |
267.69 |
| Sep 30 2021 |
1056 |
258.97 |
| Sep 23 2021 |
883 |
248.98 |
| Sep 16 2021 |
898 |
248.98 |
| Sep 09 2021 |
601 |
230.8 |
| Sep 02 2021 |
603 |
230.8 |
| Aug 26 2021 |
599 |
230.8 |
| Aug 19 2021 |
600 |
230.8 |
| Aug 12 2021 |
600 |
230.8 |
| Aug 05 2021 |
604 |
230.8 |
| Jul 29 2021 |
603 |
230.8 |
| Jun 03 2021 |
931 |
230.8 |
| Oct 09 2020 |
2717 |
297.37 |
| Oct 02 2020 |
1779 |
267.69 |
| Sep 25 2020 |
1541 |
258.97 |
| Sep 18 2020 |
1260 |
248.98 |
| Sep 11 2020 |
1258 |
248.98 |
| Sep 04 2020 |
826 |
230.8 |
| Aug 28 2020 |
825 |
230.8 |
| Aug 21 2020 |
825 |
230.8 |
| Aug 14 2020 |
825 |
230.8 |
| Aug 07 2020 |
840 |
230.8 |
| Jul 31 2020 |
844 |
230.8 |
| Jul 24 2020 |
844 |
230.8 |
| Jul 17 2020 |
845 |
230.8 |
| Jul 10 2020 |
847 |
230.8 |
| Jul 03 2020 |
848 |
230.8 |
| Jun 26 2020 |
848 |
230.8 |
| Jun 19 2020 |
848 |
230.8 |
| Jun 12 2020 |
848 |
230.8 |
| Jun 05 2020 |
849 |
230.8 |
| May 29 2020 |
847 |
230.8 |
| May 22 2020 |
849 |
230.8 |
| May 15 2020 |
849 |
230.8 |
| May 08 2020 |
849 |
230.8 |
| May 01 2020 |
850 |
230.8 |
| Apr 24 2020 |
850 |
230.8 |
| Apr 17 2020 |
850 |
230.8 |
| Apr 10 2020 |
850 |
230.8 |
| Apr 03 2020 |
850 |
230.8 |
| Mar 27 2020 |
850 |
230.8 |
| Mar 20 2020 |
850 |
230.8 |
| Mar 13 2020 |
850 |
230.8 |
| Mar 06 2020 |
850 |
230.8 |
| Feb 28 2020 |
851 |
230.8 |
| Feb 21 2020 |
858 |
230.8 |
| Feb 14 2020 |
860 |
230.8 |
| Feb 07 2020 |
860 |
230.8 |
| Jan 31 2020 |
863 |
230.8 |
| Jan 24 2020 |
796 |
230.8 |
| Jan 17 2020 |
800 |
230.8 |
| Jan 10 2020 |
922 |
230.8 |
| Jan 03 2020 |
925 |
230.8 |
| Dec 27 2019 |
921 |
230.8 |
| Dec 20 2019 |
920 |
230.8 |
| Dec 13 2019 |
916 |
230.8 |
| Dec 06 2019 |
854 |
230.8 |
| Nov 29 2019 |
874 |
230.8 |
| Nov 22 2019 |
884 |
230.8 |
| Nov 15 2019 |
897 |
230.8 |
| Nov 08 2019 |
885 |
230.8 |
| Nov 01 2019 |
891 |
230.8 |
| Oct 25 2019 |
5009 |
338.46 |
| Oct 18 2019 |
5178 |
342.41 |
| Oct 11 2019 |
5220 |
342.41 |
| Oct 04 2019 |
5246 |
342.41 |
| Sep 27 2019 |
5232 |
342.41 |
| Sep 20 2019 |
5145 |
342.41 |
| Sep 13 2019 |
5174 |
342.41 |
| Sep 06 2019 |
5026 |
342.41 |
| Aug 30 2019 |
5064 |
342.41 |
| Aug 23 2019 |
5097 |
342.41 |
| Aug 16 2019 |
5067 |
342.41 |
| Aug 09 2019 |
5067 |
342.41 |
| Aug 02 2019 |
5068 |
342.41 |
| Jul 26 2019 |
5070 |
342.41 |
| Jul 19 2019 |
5074 |
342.41 |
| Jul 12 2019 |
5089 |
342.41 |
| Jul 05 2019 |
5095 |
342.41 |
| Jun 28 2019 |
5099 |
342.41 |
| Jun 21 2019 |
5104 |
342.41 |
| Jun 14 2019 |
5098 |
342.41 |
| Jun 07 2019 |
5099 |
342.41 |
| May 31 2019 |
5109 |
342.41 |
| May 24 2019 |
5109 |
342.41 |
| May 17 2019 |
5124 |
342.41 |
| May 10 2019 |
5122 |
342.41 |
| May 03 2019 |
5131 |
342.41 |
| Apr 26 2019 |
5132 |
342.41 |
| Apr 19 2019 |
5132 |
342.41 |
| Apr 12 2019 |
5135 |
342.41 |
| Apr 05 2019 |
5135 |
342.41 |
| Mar 29 2019 |
5135 |
342.41 |
| Mar 22 2019 |
5133 |
342.41 |
| Mar 15 2019 |
5144 |
342.41 |
| Mar 08 2019 |
5137 |
342.41 |
| Mar 01 2019 |
5138 |
342.41 |
| Feb 22 2019 |
5135 |
342.41 |
| Feb 15 2019 |
5143 |
342.41 |
| Feb 08 2019 |
5128 |
342.41 |
| Feb 01 2019 |
5145 |
342.41 |
| Jan 25 2019 |
5147 |
342.41 |
| Jan 18 2019 |
4906 |
342.41 |
| Jan 11 2019 |
5239 |
342.41 |
| Jan 04 2019 |
5280 |
342.41 |
| Dec 28 2018 |
5292 |
342.41 |
| Dec 21 2018 |
5242 |
342.41 |
| Dec 14 2018 |
5228 |
342.41 |
| Dec 07 2018 |
5285 |
342.41 |
| Nov 30 2018 |
5343 |
342.41 |
| Nov 23 2018 |
5361 |
342.41 |
| Nov 16 2018 |
5411 |
342.41 |
| Nov 09 2018 |
5341 |
342.41 |
| Oct 20 2017 |
2953 |
292.78 |
| Oct 13 2017 |
2909 |
292.78 |
| Oct 06 2017 |
2682 |
287.18 |
| Sep 29 2017 |
2682 |
287.18 |
| Sep 22 2017 |
2695 |
287.18 |
| Sep 15 2017 |
2717 |
287.18 |
| Sep 08 2017 |
2691 |
287.18 |
| Sep 01 2017 |
2713 |
287.18 |
| Aug 25 2017 |
2721 |
287.18 |
| Aug 18 2017 |
2720 |
287.18 |
| Aug 11 2017 |
2618 |
284.39 |
| Aug 04 2017 |
2620 |
284.39 |
| Jul 28 2017 |
2621 |
284.39 |
| Jul 21 2017 |
2632 |
284.39 |
| Jul 14 2017 |
2642 |
284.39 |
| Jul 07 2017 |
2642 |
284.39 |
| Jun 30 2017 |
2649 |
284.39 |
| Jun 23 2017 |
2649 |
284.39 |
| Jun 16 2017 |
2668 |
284.39 |
| Jun 09 2017 |
2661 |
284.39 |
| Jun 02 2017 |
2659 |
284.39 |
| May 26 2017 |
2592 |
284.39 |
| May 19 2017 |
2608 |
284.39 |
| May 12 2017 |
2582 |
284.39 |
| May 05 2017 |
2580 |
284.39 |
| Apr 28 2017 |
2578 |
284.39 |
| Apr 21 2017 |
2569 |
284.39 |
| Apr 14 2017 |
2572 |
284.39 |
| Apr 07 2017 |
2572 |
284.39 |
| Mar 31 2017 |
2572 |
284.39 |
| Mar 24 2017 |
2572 |
284.39 |
| Mar 17 2017 |
2571 |
284.39 |
| Mar 10 2017 |
2573 |
284.39 |
| Mar 03 2017 |
2573 |
284.39 |
| Feb 24 2017 |
2578 |
284.39 |
| Feb 17 2017 |
2580 |
284.39 |
| Feb 10 2017 |
2587 |
284.39 |
| Feb 03 2017 |
2582 |
284.39 |
| Jan 27 2017 |
2587 |
284.39 |
| Jan 20 2017 |
2598 |
284.39 |
| Jan 13 2017 |
2601 |
284.39 |
| Jan 06 2017 |
2657 |
284.39 |
| Dec 30 2016 |
2683 |
284.39 |
| Dec 23 2016 |
2692 |
284.39 |
| Dec 16 2016 |
2682 |
284.39 |
| Dec 09 2016 |
2678 |
284.39 |
| Dec 02 2016 |
2688 |
284.39 |
| Nov 25 2016 |
2676 |
284.39 |
| Nov 18 2016 |
2656 |
284.39 |
| Nov 11 2016 |
2683 |
284.39 |
| Nov 04 2016 |
2686 |
284.39 |
| Oct 28 2016 |
2648 |
284.39 |
| Oct 21 2016 |
2968 |
292.78 |
| Oct 14 2016 |
2871 |
290.74 |
| Oct 07 2016 |
2952 |
290.74 |
| Sep 30 2016 |
2884 |
290.74 |
| Sep 23 2016 |
2835 |
290.74 |
| Sep 16 2016 |
2776 |
290.74 |
| Sep 09 2016 |
2813 |
290.74 |
| Sep 02 2016 |
2772 |
290.74 |
| Aug 26 2016 |
2783 |
290.74 |
| Aug 19 2016 |
2669 |
290.74 |
| Aug 12 2016 |
2666 |
290.74 |
| Aug 05 2016 |
2679 |
290.74 |
| Jul 29 2016 |
2679 |
290.74 |
| Jul 22 2016 |
2674 |
290.74 |
| Jun 28 2016 |
2674 |
290.74 |
| Jun 21 2016 |
2681 |
290.74 |
| Jun 14 2016 |
2681 |
290.74 |
| Jun 07 2016 |
2681 |
290.74 |
| May 31 2016 |
2681 |
290.74 |
| May 24 2016 |
2681 |
290.74 |
| May 17 2016 |
2679 |
290.74 |
| May 10 2016 |
2679 |
290.74 |
| May 03 2016 |
2679 |
290.74 |
| Apr 26 2016 |
2679 |
290.74 |
| Apr 19 2016 |
2676 |
290.74 |
| Apr 12 2016 |
2683 |
290.74 |
| Apr 05 2016 |
2683 |
290.74 |
| Mar 29 2016 |
2683 |
290.74 |
| Mar 22 2016 |
2682 |
290.74 |
| Mar 15 2016 |
2679 |
290.74 |
| Mar 08 2016 |
2682 |
290.74 |
| Mar 01 2016 |
2682 |
290.74 |
| Feb 23 2016 |
2676 |
290.74 |
| Feb 16 2016 |
2663 |
290.74 |
| Feb 09 2016 |
2663 |
290.74 |
| Feb 02 2016 |
2638 |
290.74 |
| Jan 26 2016 |
2646 |
290.74 |
| Jan 19 2016 |
2651 |
290.74 |
| Jan 12 2016 |
2454 |
290.74 |
| Jan 05 2016 |
2578 |
290.74 |
| Dec 29 2015 |
2582 |
290.74 |
| Dec 22 2015 |
2534 |
290.74 |
| Dec 15 2015 |
2477 |
290.74 |
| Dec 08 2015 |
2542 |
290.74 |
| Dec 01 2015 |
2459 |
290.74 |
| Nov 24 2015 |
2458 |
290.74 |
| Nov 17 2015 |
2317 |
290.74 |
| Nov 10 2015 |
2276 |
290.74 |
| Nov 03 2015 |
2311 |
290.74 |
| Oct 27 2015 |
2811 |
306.94 |
| Oct 20 2015 |
2100 |
284.65 |
| Oct 13 2015 |
1974 |
284.65 |
| Oct 06 2015 |
2027 |
284.65 |
| Sep 29 2015 |
2053 |
284.65 |
| Sep 22 2015 |
3573 |
284.65 |
| Sep 15 2015 |
20571 |
284.65 |
| Sep 14 2015 |
3209 |
322.12 |
| Sep 07 2015 |
3226 |
322.12 |
| Aug 31 2015 |
3200 |
322.12 |
| Aug 24 2015 |
3185 |
322.12 |
| Aug 17 2015 |
3188 |
322.12 |
| Aug 10 2015 |
3193 |
322.12 |
| Aug 03 2015 |
3193 |
322.12 |
| Jul 27 2015 |
3193 |
322.12 |
| Jul 20 2015 |
3193 |
322.12 |
| Jul 13 2015 |
3193 |
322.12 |
| Jul 06 2015 |
3193 |
322.12 |
| Jun 29 2015 |
3193 |
322.12 |
| Jun 22 2015 |
3193 |
322.12 |
| Jun 15 2015 |
3193 |
322.12 |
| Jun 08 2015 |
3228 |
322.12 |
| Jun 01 2015 |
3228 |
322.12 |
| May 25 2015 |
3228 |
322.12 |
| May 18 2015 |
3228 |
322.12 |
| May 11 2015 |
3228 |
322.12 |
| May 04 2015 |
3228 |
322.12 |
| Apr 27 2015 |
3226 |
322.12 |
| Apr 20 2015 |
3222 |
322.12 |
| Apr 13 2015 |
3222 |
322.12 |
| Apr 06 2015 |
3227 |
322.12 |
| Mar 30 2015 |
3227 |
322.12 |
| Mar 23 2015 |
3234 |
322.12 |
| Mar 16 2015 |
3231 |
322.12 |
| Mar 09 2015 |
3231 |
322.12 |
| Mar 02 2015 |
3230 |
322.12 |
| Feb 23 2015 |
3194 |
322.12 |
| Feb 16 2015 |
3196 |
322.12 |
| Feb 09 2015 |
3203 |
322.12 |
| Feb 02 2015 |
3206 |
322.12 |
| Jan 26 2015 |
3204 |
322.12 |
| Jan 19 2015 |
3189 |
322.12 |
| Jan 12 2015 |
3118 |
322.12 |
| Jan 05 2015 |
3242 |
322.12 |
| Dec 29 2014 |
3221 |
322.12 |
| Dec 22 2014 |
3236 |
322.12 |
| Dec 15 2014 |
3149 |
322.12 |
| Dec 08 2014 |
3161 |
322.12 |
| Dec 01 2014 |
3220 |
322.12 |
| Nov 24 2014 |
3252 |
322.12 |
| Nov 17 2014 |
3254 |
322.12 |
| Nov 10 2014 |
3255 |
322.12 |
| Nov 03 2014 |
443 |
217.75 |
| Oct 13 2014 |
1220 |
259.5 |
| Oct 06 2014 |
1233 |
259.5 |
| Sep 29 2014 |
1216 |
259.5 |
| Sep 22 2014 |
1249 |
259.5 |
| Sep 15 2014 |
1240 |
259.5 |
| Sep 08 2014 |
1262 |
259.5 |
| Sep 01 2014 |
1270 |
259.5 |
| Aug 25 2014 |
1273 |
259.5 |
| Aug 18 2014 |
1273 |
259.5 |
| Aug 11 2014 |
1273 |
259.5 |
| Aug 04 2014 |
1273 |
259.5 |
| Jul 28 2014 |
1273 |
259.5 |
| Jul 21 2014 |
1276 |
259.5 |
| Jul 14 2014 |
1276 |
259.5 |
| Jul 07 2014 |
1276 |
259.5 |
| Jun 30 2014 |
1276 |
259.5 |
| Jun 23 2014 |
1276 |
259.5 |
| Jun 16 2014 |
1276 |
259.5 |
| Jun 09 2014 |
1276 |
259.5 |
| Jun 02 2014 |
1276 |
259.5 |
| May 26 2014 |
1276 |
259.5 |
| May 19 2014 |
1276 |
259.5 |
| May 12 2014 |
1276 |
259.5 |
| May 05 2014 |
1276 |
259.5 |
| Apr 28 2014 |
1276 |
259.5 |
| Apr 21 2014 |
1276 |
259.5 |
| Apr 14 2014 |
1278 |
259.5 |
| Apr 07 2014 |
1278 |
259.5 |
| Mar 31 2014 |
1278 |
259.5 |
| Mar 24 2014 |
1278 |
259.5 |
| Mar 17 2014 |
1278 |
259.5 |
| Mar 10 2014 |
1278 |
259.5 |
| Mar 03 2014 |
1278 |
259.5 |
| Feb 24 2014 |
1272 |
259.5 |
| Feb 17 2014 |
1272 |
259.5 |
| Feb 10 2014 |
1270 |
259.5 |
| Feb 03 2014 |
1267 |
259.5 |
| Jan 27 2014 |
1285 |
259.5 |
| Jan 20 2014 |
1266 |
259.5 |
| Jan 13 2014 |
1225 |
259.5 |
| Jan 06 2014 |
1205 |
259.5 |
| Dec 30 2013 |
1226 |
259.5 |
| Dec 23 2013 |
1099 |
259.5 |
| Dec 16 2013 |
1102 |
259.5 |
| Dec 09 2013 |
1095 |
259.5 |
| Dec 02 2013 |
1129 |
259.5 |
| Nov 25 2013 |
1126 |
259.5 |
| Nov 18 2013 |
1182 |
259.5 |
| Nov 11 2013 |
1196 |
259.5 |
| Nov 04 2013 |
1221 |
259.5 |
| Oct 28 2013 |
1200 |
259.5 |
| Oct 21 2013 |
1267 |
263.7 |
| Oct 14 2013 |
1260 |
263.7 |
| Oct 07 2013 |
1260 |
263.7 |
| Sep 30 2013 |
1272 |
263.7 |
| Sep 23 2013 |
1269 |
263.7 |
| Sep 16 2013 |
1287 |
263.7 |
| Sep 09 2013 |
1287 |
263.7 |
| Sep 02 2013 |
1297 |
263.7 |
| Aug 26 2013 |
1293 |
263.7 |
| Aug 19 2013 |
1293 |
263.7 |
| Aug 12 2013 |
1293 |
263.7 |
| Aug 05 2013 |
1293 |
263.7 |
| Jul 29 2013 |
1293 |
263.7 |
| Jul 22 2013 |
1293 |
263.7 |
| Jul 15 2013 |
1293 |
263.7 |
| Jul 08 2013 |
1293 |
263.7 |
| Jul 01 2013 |
1293 |
263.7 |
| Jun 24 2013 |
1293 |
263.7 |
| Jun 17 2013 |
1293 |
263.7 |
| Jun 10 2013 |
1293 |
263.7 |
| Jun 03 2013 |
1293 |
263.7 |
| May 27 2013 |
1293 |
263.7 |
| May 20 2013 |
1293 |
263.7 |
| May 13 2013 |
1293 |
263.7 |
| May 06 2013 |
1293 |
263.7 |
| Apr 29 2013 |
1293 |
263.7 |
| Apr 22 2013 |
1293 |
263.7 |
| Apr 15 2013 |
1296 |
263.7 |
| Apr 08 2013 |
1296 |
263.7 |
| Apr 01 2013 |
1296 |
263.7 |
| Mar 25 2013 |
1296 |
263.7 |
| Mar 18 2013 |
1296 |
263.7 |
| Mar 11 2013 |
1296 |
263.7 |
| Mar 04 2013 |
1296 |
263.7 |
| Feb 25 2013 |
1296 |
263.7 |
| Feb 18 2013 |
1301 |
263.7 |
| Feb 11 2013 |
1309 |
263.7 |
| Feb 04 2013 |
1301 |
263.7 |
| Jan 28 2013 |
1311 |
263.7 |
| Jan 21 2013 |
1312 |
263.7 |
| Jan 14 2013 |
1336 |
263.7 |
| Jan 07 2013 |
1329 |
263.7 |
| Dec 31 2012 |
1337 |
263.7 |
| Dec 24 2012 |
1352 |
263.7 |
| Dec 17 2012 |
1353 |
263.7 |
| Dec 10 2012 |
1354 |
263.7 |
| Dec 03 2012 |
1374 |
263.7 |
| Nov 26 2012 |
1322 |
263.7 |
| Nov 19 2012 |
1350 |
263.7 |
| Nov 12 2012 |
1368 |
263.7 |
| Nov 05 2012 |
1395 |
263.7 |
| Oct 29 2012 |
746 |
230.74 |
| Oct 22 2012 |
1563 |
268.72 |
| Oct 15 2012 |
1633 |
271.61 |
| Oct 02 2012 |
1530 |
266.56 |
| Sep 26 2012 |
1552 |
266.56 |
| Sep 20 2012 |
1348 |
258.96 |
| Sep 13 2012 |
1274 |
254.79 |
| Sep 17 2010 |
1213 |
270.83 |
| Sep 10 2010 |
1207 |
270.83 |
| Jan 29 2010 |
1238 |
270.83 |
| Jan 15 2010 |
1210 |
270.83 |
| Jan 08 2010 |
1140 |
270.83 |
| Dec 18 2009 |
1005 |
270.83 |
| Dec 09 2009 |
994 |
270.83 |
| Dec 04 2009 |
971 |
270.83 |
| Nov 27 2009 |
1003 |
270.83 |
| Nov 20 2009 |
980 |
270.83 |
| Nov 13 2009 |
929 |
270.83 |
| Nov 06 2009 |
907 |
270.83 |
| Oct 30 2009 |
1061 |
270.83 |
| Oct 23 2009 |
1052 |
270.83 |
| Oct 16 2009 |
1065 |
270.83 |
| Oct 09 2009 |
1067 |
270.83 |
| Oct 02 2009 |
1094 |
270.83 |
| Sep 25 2009 |
1044 |
270.83 |
