Dec 22 2022 |
5244 |
380.57 |
Dec 15 2022 |
5229 |
380.57 |
Dec 08 2022 |
5213 |
380.57 |
Dec 01 2022 |
5144 |
380.57 |
Nov 24 2022 |
5144 |
380.57 |
Nov 17 2022 |
5021 |
380.57 |
Nov 10 2022 |
4928 |
380.57 |
Nov 03 2022 |
4762 |
380.57 |
Oct 27 2022 |
4417 |
380.57 |
Oct 20 2022 |
4303 |
380.57 |
Oct 13 2022 |
4227 |
380.57 |
Oct 06 2022 |
4117 |
380.57 |
Sep 29 2022 |
4011 |
380.57 |
Sep 22 2022 |
3979 |
380.57 |
Sep 15 2022 |
3915 |
380.57 |
Sep 08 2022 |
3917 |
380.57 |
Sep 01 2022 |
3920 |
380.57 |
Aug 25 2022 |
3915 |
380.57 |
Aug 18 2022 |
3913 |
380.57 |
Aug 11 2022 |
3920 |
380.57 |
Aug 04 2022 |
3906 |
380.57 |
Jul 28 2022 |
3906 |
380.57 |
Jul 21 2022 |
3906 |
380.57 |
Jul 14 2022 |
3906 |
380.57 |
Jul 07 2022 |
3906 |
380.57 |
Jun 30 2022 |
3906 |
380.57 |
Jun 23 2022 |
3893 |
380.57 |
Jun 16 2022 |
3893 |
380.57 |
Jun 09 2022 |
3896 |
380.57 |
Jun 02 2022 |
3896 |
380.57 |
May 26 2022 |
3896 |
380.57 |
May 19 2022 |
3896 |
380.57 |
May 12 2022 |
3896 |
380.57 |
May 05 2022 |
3896 |
380.57 |
Apr 28 2022 |
3892 |
380.57 |
Apr 21 2022 |
3892 |
380.57 |
Apr 14 2022 |
3892 |
380.57 |
Apr 07 2022 |
3892 |
380.57 |
Mar 31 2022 |
3892 |
380.57 |
Mar 24 2022 |
3892 |
380.57 |
Mar 17 2022 |
3888 |
380.57 |
Mar 10 2022 |
3888 |
380.57 |
Mar 03 2022 |
3888 |
380.57 |
Feb 24 2022 |
3877 |
380.57 |
Feb 17 2022 |
3882 |
380.57 |
Feb 10 2022 |
3892 |
380.57 |
Feb 03 2022 |
3900 |
380.57 |
Jan 27 2022 |
3904 |
380.57 |
Jan 20 2022 |
3805 |
380.57 |
Jan 13 2022 |
3835 |
380.57 |
Jan 06 2022 |
3966 |
380.57 |
Dec 30 2021 |
3987 |
380.57 |
Dec 23 2021 |
3997 |
380.57 |
Dec 16 2021 |
4006 |
380.57 |
Dec 09 2021 |
4039 |
380.57 |
Dec 02 2021 |
4328 |
386.62 |
Nov 25 2021 |
4365 |
386.62 |
Nov 18 2021 |
4126 |
379.43 |
Nov 11 2021 |
3995 |
376.12 |
Nov 04 2021 |
2707 |
366.14 |
Oct 28 2021 |
2674 |
366.14 |
Oct 21 2021 |
2761 |
366.14 |
Oct 14 2021 |
2882 |
369.4 |
Oct 07 2021 |
2198 |
351.25 |
Sep 16 2021 |
2913 |
384.13 |
Sep 09 2021 |
3334 |
399.21 |
Sep 02 2021 |
7040 |
434.43 |
Aug 26 2021 |
7053 |
434.43 |
Aug 19 2021 |
7067 |
434.43 |
Aug 12 2021 |
7084 |
434.43 |
Aug 05 2021 |
7100 |
434.43 |
Jul 29 2021 |
7104 |
434.43 |
Jun 03 2021 |
6637 |
434.43 |
Sep 18 2020 |
7240 |
384.13 |
Sep 11 2020 |
8418 |
399.21 |
Sep 04 2020 |
11315 |
434.43 |
Aug 28 2020 |
11386 |
434.43 |
Aug 21 2020 |
11429 |
434.43 |
Aug 14 2020 |
11440 |
434.43 |
Aug 07 2020 |
11540 |
434.43 |
Jul 31 2020 |
11589 |
434.43 |
Jul 24 2020 |
11589 |
434.43 |
Jul 17 2020 |
11608 |
434.43 |
Jul 10 2020 |
11637 |
434.43 |
Jul 03 2020 |
11686 |
434.43 |
Jun 26 2020 |
11686 |
434.43 |
Jun 19 2020 |
11686 |
434.43 |
Jun 12 2020 |
11689 |
434.43 |
Jun 05 2020 |
11708 |
434.43 |
May 29 2020 |
11727 |
434.43 |
May 22 2020 |
11763 |
434.43 |
May 15 2020 |
11763 |
434.43 |
May 08 2020 |
11767 |
434.43 |
May 01 2020 |
11772 |
434.43 |
Apr 24 2020 |
11811 |
434.43 |
Apr 17 2020 |
11812 |
434.43 |
Apr 10 2020 |
11812 |
434.43 |
Apr 03 2020 |
11812 |
434.43 |
Mar 27 2020 |
11812 |
434.43 |
Mar 20 2020 |
11820 |
434.43 |
Mar 13 2020 |
11820 |
434.43 |
Mar 06 2020 |
11820 |
434.43 |
Feb 28 2020 |
11798 |
434.43 |
Feb 21 2020 |
11847 |
434.43 |
Feb 14 2020 |
11853 |
434.43 |
Feb 07 2020 |
11876 |
434.43 |
Jan 31 2020 |
11899 |
434.43 |
Jan 24 2020 |
11563 |
434.43 |
Jan 17 2020 |
11596 |
434.43 |
Jan 10 2020 |
12168 |
434.43 |
Jan 03 2020 |
12078 |
434.43 |
Dec 27 2019 |
12072 |
434.43 |
Dec 20 2019 |
12093 |
434.43 |
Dec 13 2019 |
12145 |
434.43 |
Dec 06 2019 |
12017 |
434.43 |
Nov 29 2019 |
12276 |
434.43 |
Nov 22 2019 |
12339 |
434.43 |
Nov 15 2019 |
12432 |
434.43 |
Nov 08 2019 |
12579 |
434.43 |
Nov 01 2019 |
12596 |
434.43 |
Oct 25 2019 |
12564 |
434.43 |
Oct 18 2019 |
10995 |
420.67 |
Oct 11 2019 |
11127 |
420.67 |
Oct 04 2019 |
11214 |
420.67 |
Sep 27 2019 |
11183 |
420.67 |
Sep 20 2019 |
9414 |
401.78 |
Sep 13 2019 |
5264 |
343.98 |
Sep 06 2019 |
7459 |
380.03 |
Aug 30 2019 |
7489 |
380.03 |
Aug 23 2019 |
7502 |
380.03 |
Aug 16 2019 |
7455 |
380.03 |
Aug 09 2019 |
7455 |
380.03 |
Aug 02 2019 |
7460 |
380.03 |
Jul 26 2019 |
7463 |
380.03 |
Jul 19 2019 |
7476 |
380.03 |
Jul 12 2019 |
7485 |
380.03 |
Jul 05 2019 |
7496 |
380.03 |
Jun 28 2019 |
7511 |
380.03 |
Jun 21 2019 |
7525 |
380.03 |
Jun 14 2019 |
7518 |
380.03 |
Jun 07 2019 |
7520 |
380.03 |
May 31 2019 |
7533 |
380.03 |
May 24 2019 |
7528 |
380.03 |
May 17 2019 |
7545 |
380.03 |
May 10 2019 |
7540 |
380.03 |
May 03 2019 |
7545 |
380.03 |
Apr 26 2019 |
7539 |
380.03 |
Apr 19 2019 |
7542 |
380.03 |
Apr 12 2019 |
7544 |
380.03 |
Apr 05 2019 |
7544 |
380.03 |
Mar 29 2019 |
7544 |
380.03 |
Mar 22 2019 |
7542 |
380.03 |
Mar 15 2019 |
7550 |
380.03 |
Mar 08 2019 |
7520 |
380.03 |
Mar 01 2019 |
7523 |
380.03 |
Feb 22 2019 |
7519 |
380.03 |
Feb 15 2019 |
7534 |
380.03 |
Feb 08 2019 |
7520 |
380.03 |
Feb 01 2019 |
7541 |
380.03 |
Jan 25 2019 |
7542 |
380.03 |
Jan 18 2019 |
7245 |
380.03 |
Jan 11 2019 |
7663 |
380.03 |
Jan 04 2019 |
7721 |
380.03 |
Dec 28 2018 |
7739 |
380.03 |
Dec 21 2018 |
7680 |
380.03 |
Dec 14 2018 |
7693 |
380.03 |
Dec 07 2018 |
7780 |
380.03 |
Nov 30 2018 |
7892 |
380.03 |
Nov 23 2018 |
7932 |
380.03 |
Nov 16 2018 |
8019 |
380.03 |
Nov 09 2018 |
6905 |
365.51 |
Nov 02 2018 |
5437 |
343.58 |
Oct 26 2018 |
5302 |
343.58 |
Oct 19 2018 |
4120 |
321.52 |
Oct 12 2018 |
2704 |
287.18 |
Oct 05 2018 |
2632 |
287.18 |
Sep 28 2018 |
2492 |
282.62 |
Sep 21 2018 |
2600 |
285.29 |
Sep 14 2018 |
2407 |
280.56 |
Sep 07 2018 |
2237 |
274.54 |
Aug 31 2018 |
2158 |
272.45 |
Aug 24 2018 |
2156 |
272.45 |
Aug 17 2018 |
2160 |
272.45 |
Aug 10 2018 |
2163 |
272.45 |
Aug 03 2018 |
2168 |
272.45 |
Jul 27 2018 |
2174 |
272.45 |
Jul 20 2018 |
2174 |
272.45 |
Jul 13 2018 |
2172 |
272.45 |
Jul 06 2018 |
2169 |
272.45 |
Jun 29 2018 |
2197 |
272.45 |
Jun 22 2018 |
2197 |
272.45 |
Jun 15 2018 |
2199 |
272.45 |
Jun 08 2018 |
2200 |
272.45 |
Jun 01 2018 |
2199 |
272.45 |
May 25 2018 |
2211 |
272.45 |
May 18 2018 |
2214 |
272.45 |
May 11 2018 |
2222 |
272.45 |
May 04 2018 |
2243 |
272.45 |
Apr 27 2018 |
2243 |
272.45 |
Apr 20 2018 |
2261 |
272.45 |
Apr 13 2018 |
2260 |
272.45 |
Apr 06 2018 |
2260 |
272.45 |
Mar 30 2018 |
2261 |
272.45 |
Mar 23 2018 |
2261 |
272.45 |
Mar 16 2018 |
2261 |
272.45 |
Mar 09 2018 |
2261 |
272.45 |
Mar 02 2018 |
2261 |
272.45 |
Feb 23 2018 |
2260 |
272.45 |
Feb 16 2018 |
2261 |
272.45 |
Feb 09 2018 |
2259 |
272.45 |
Feb 02 2018 |
2268 |
272.45 |
Jan 26 2018 |
2275 |
272.45 |
Jan 19 2018 |
2278 |
272.45 |
Jan 12 2018 |
2099 |
272.45 |
Jan 05 2018 |
2201 |
272.45 |
Dec 29 2017 |
2201 |
272.45 |
Dec 22 2017 |
2205 |
272.45 |
Dec 15 2017 |
2189 |
272.45 |
Dec 08 2017 |
2277 |
272.45 |
Dec 01 2017 |
2279 |
272.45 |
Nov 24 2017 |
2287 |
272.45 |
Nov 17 2017 |
2257 |
272.45 |
Nov 10 2017 |
2292 |
272.45 |
Nov 03 2017 |
2586 |
280.93 |
Oct 27 2017 |
2519 |
280.93 |
Oct 20 2017 |
2757 |
286.94 |
Oct 13 2017 |
2915 |
292.96 |
Oct 06 2017 |
2897 |
293.96 |
Sep 29 2017 |
2904 |
293.96 |
Sep 22 2017 |
3018 |
296.5 |
Sep 15 2017 |
3040 |
296.5 |
Sep 08 2017 |
3354 |
305.21 |
Sep 01 2017 |
3590 |
310.75 |
Aug 25 2017 |
3601 |
310.75 |
Aug 18 2017 |
3598 |
310.75 |
Aug 11 2017 |
3588 |
310.75 |
Aug 04 2017 |
3596 |
310.75 |
Jul 28 2017 |
3595 |
310.75 |
Jul 21 2017 |
3601 |
310.75 |
Jul 14 2017 |
3612 |
310.75 |
Jul 07 2017 |
3610 |
310.75 |
Jun 30 2017 |
3615 |
310.75 |
Jun 23 2017 |
3615 |
310.75 |
Jun 16 2017 |
3628 |
310.75 |
Jun 09 2017 |
3628 |
310.75 |
Jun 02 2017 |
3625 |
310.75 |
May 26 2017 |
3552 |
310.75 |
May 19 2017 |
3570 |
310.75 |
May 12 2017 |
3544 |
310.75 |
May 05 2017 |
3543 |
310.75 |
Apr 28 2017 |
3539 |
310.75 |
Apr 21 2017 |
3531 |
310.75 |
Apr 14 2017 |
3534 |
310.75 |
Apr 07 2017 |
3533 |
310.75 |
Mar 31 2017 |
3533 |
310.75 |
Mar 24 2017 |
3533 |
310.75 |
Mar 17 2017 |
3531 |
310.75 |
Mar 10 2017 |
3537 |
310.75 |
Mar 03 2017 |
3537 |
310.75 |
Feb 24 2017 |
3538 |
310.75 |
Feb 17 2017 |
3546 |
310.75 |
Feb 10 2017 |
3556 |
310.75 |
Feb 03 2017 |
3551 |
310.75 |
Jan 27 2017 |
3564 |
310.75 |
Jan 20 2017 |
3580 |
310.75 |
Jan 13 2017 |
3573 |
310.75 |
Jan 06 2017 |
3649 |
310.75 |
Dec 30 2016 |
3673 |
310.75 |
Dec 23 2016 |
3675 |
310.75 |
Dec 16 2016 |
3675 |
310.75 |
Dec 09 2016 |
3673 |
310.75 |
Dec 02 2016 |
3682 |
310.75 |
Nov 25 2016 |
3667 |
310.75 |
Nov 18 2016 |
3634 |
310.75 |
Nov 11 2016 |
3678 |
310.75 |
Nov 04 2016 |
3682 |
310.75 |
Oct 28 2016 |
3699 |
312.62 |
Oct 21 2016 |
4113 |
321.35 |
Oct 14 2016 |
4036 |
321.35 |
Oct 07 2016 |
4350 |
326.92 |
Sep 30 2016 |
4281 |
326.92 |
Sep 23 2016 |
4621 |
334.89 |
Sep 16 2016 |
3645 |
315.58 |
Oct 27 2015 |
2837 |
307.6 |
Oct 20 2015 |
3731 |
330.83 |
Oct 13 2015 |
4258 |
345.63 |
Oct 06 2015 |
4220 |
343.48 |
Sep 29 2015 |
5048 |
357.6 |
Sep 22 2015 |
30350 |
347.15 |
Sep 15 2015 |
8562 |
343.32 |
Sep 14 2015 |
4162 |
343.32 |
Sep 07 2015 |
4175 |
343.32 |
Aug 31 2015 |
4152 |
343.32 |
Aug 24 2015 |
4133 |
343.32 |
Aug 17 2015 |
4135 |
343.32 |
Aug 10 2015 |
4137 |
343.32 |
Aug 03 2015 |
4137 |
343.32 |
Jul 27 2015 |
4137 |
343.32 |
Jul 20 2015 |
4137 |
343.32 |
Jul 13 2015 |
4137 |
343.32 |
Jul 06 2015 |
4137 |
343.32 |
Jun 29 2015 |
4137 |
343.32 |
Jun 22 2015 |
4137 |
343.32 |
Jun 15 2015 |
4137 |
343.32 |
Jun 08 2015 |
4180 |
343.32 |
Jun 01 2015 |
4180 |
343.32 |
May 25 2015 |
4180 |
343.32 |
May 18 2015 |
4180 |
343.32 |
May 11 2015 |
4180 |
343.32 |
May 04 2015 |
4180 |
343.32 |
Apr 27 2015 |
4180 |
343.32 |
Apr 20 2015 |
4176 |
343.32 |
Apr 13 2015 |
4176 |
343.32 |
Apr 06 2015 |
4182 |
343.32 |
Mar 30 2015 |
4182 |
343.32 |
Mar 23 2015 |
4189 |
343.32 |
Mar 16 2015 |
4187 |
343.32 |
Mar 09 2015 |
4187 |
343.32 |
Mar 02 2015 |
4183 |
343.32 |
Feb 23 2015 |
4140 |
343.32 |
Feb 16 2015 |
4142 |
343.32 |
Feb 09 2015 |
4149 |
343.32 |
Feb 02 2015 |
4154 |
343.32 |
Jan 26 2015 |
4152 |
343.32 |
Jan 19 2015 |
4143 |
343.32 |
Jan 12 2015 |
4062 |
343.32 |
Jan 05 2015 |
2729 |
307.96 |
Dec 29 2014 |
2702 |
307.96 |
Dec 22 2014 |
2714 |
307.96 |
Dec 15 2014 |
2644 |
307.96 |
Dec 08 2014 |
2637 |
307.96 |
Dec 01 2014 |
2694 |
307.96 |
Nov 24 2014 |
2743 |
307.96 |
Nov 17 2014 |
2739 |
307.96 |
Nov 10 2014 |
2750 |
307.96 |
Nov 03 2014 |
2405 |
300.03 |
Oct 27 2014 |
2383 |
298.56 |
Oct 20 2014 |
2415 |
297.87 |
Oct 13 2014 |
2403 |
299.81 |
Oct 06 2014 |
1930 |
284.16 |
Sep 29 2014 |
1901 |
284.16 |
Sep 22 2014 |
1577 |
271.87 |
Sep 15 2014 |
1381 |
265.37 |
Sep 08 2014 |
1417 |
265.37 |
Sep 01 2014 |
1425 |
265.37 |
Aug 25 2014 |
1429 |
265.37 |
Aug 18 2014 |
1429 |
265.37 |
Aug 11 2014 |
1429 |
265.37 |
Aug 04 2014 |
1429 |
265.37 |
Jul 28 2014 |
1429 |
265.37 |
Jul 21 2014 |
1432 |
265.37 |
Jul 14 2014 |
1432 |
265.37 |
Jul 07 2014 |
1432 |
265.37 |
Jun 30 2014 |
1432 |
265.37 |
Jun 23 2014 |
1432 |
265.37 |
Jun 16 2014 |
1432 |
265.37 |
Jun 09 2014 |
1432 |
265.37 |
Jun 02 2014 |
1432 |
265.37 |
May 26 2014 |
1432 |
265.37 |
May 19 2014 |
1432 |
265.37 |
May 12 2014 |
1432 |
265.37 |
May 05 2014 |
1432 |
265.37 |
Apr 28 2014 |
1432 |
265.37 |
Apr 21 2014 |
1432 |
265.37 |
Apr 14 2014 |
1434 |
265.37 |
Apr 07 2014 |
1434 |
265.37 |
Mar 31 2014 |
1434 |
265.37 |
Mar 24 2014 |
1434 |
265.37 |
Mar 17 2014 |
1434 |
265.37 |
Mar 10 2014 |
1434 |
265.37 |
Mar 03 2014 |
1434 |
265.37 |
Feb 24 2014 |
1428 |
265.37 |
Feb 17 2014 |
1428 |
265.37 |
Feb 10 2014 |
1426 |
265.37 |
Feb 03 2014 |
1417 |
265.37 |
Jan 27 2014 |
1437 |
265.37 |
Jan 20 2014 |
1417 |
265.37 |
Jan 13 2014 |
1373 |
265.37 |
Jan 06 2014 |
1384 |
266.58 |
Dec 30 2013 |
1167 |
257.25 |
Dec 23 2013 |
1046 |
257.25 |
Dec 16 2013 |
1043 |
257.25 |
Dec 09 2013 |
819 |
245.8 |
Dec 02 2013 |
800 |
244.3 |
Nov 25 2013 |
737 |
240.64 |
Nov 18 2013 |
769 |
240.64 |
Nov 11 2013 |
792 |
240.64 |
Nov 04 2013 |
821 |
240.64 |
Oct 28 2013 |
807 |
240.64 |
Oct 21 2013 |
815 |
241.17 |
Oct 14 2013 |
821 |
241.17 |
Oct 07 2013 |
812 |
241.17 |
Sep 30 2013 |
816 |
241.17 |
Sep 23 2013 |
905 |
245.74 |
Sep 16 2013 |
916 |
245.74 |
Sep 09 2013 |
923 |
245.74 |
Sep 02 2013 |
931 |
245.74 |
Aug 26 2013 |
927 |
245.74 |
Aug 19 2013 |
927 |
245.74 |
Aug 12 2013 |
927 |
245.74 |
Aug 05 2013 |
927 |
245.74 |
Jul 29 2013 |
927 |
245.74 |
Jul 22 2013 |
926 |
245.74 |
Jul 15 2013 |
926 |
245.74 |
Jul 08 2013 |
926 |
245.74 |
Jul 01 2013 |
926 |
245.74 |
Jun 24 2013 |
926 |
245.74 |
Jun 17 2013 |
926 |
245.74 |
Jun 10 2013 |
926 |
245.74 |
Jun 03 2013 |
926 |
245.74 |
May 27 2013 |
926 |
245.74 |
May 20 2013 |
926 |
245.74 |
May 13 2013 |
926 |
245.74 |
May 06 2013 |
926 |
245.74 |
Apr 29 2013 |
926 |
245.74 |
Apr 22 2013 |
925 |
245.74 |
Apr 15 2013 |
926 |
245.74 |
Apr 08 2013 |
926 |
245.74 |
Apr 01 2013 |
926 |
245.74 |
Mar 25 2013 |
925 |
245.74 |
Mar 18 2013 |
925 |
245.74 |
Mar 11 2013 |
925 |
245.74 |
Mar 04 2013 |
925 |
245.74 |
Feb 25 2013 |
925 |
245.74 |
Feb 18 2013 |
930 |
245.74 |
Feb 11 2013 |
939 |
245.74 |
Feb 04 2013 |
936 |
245.74 |
Jan 28 2013 |
1100 |
253.87 |
Jan 21 2013 |
1102 |
253.87 |
Jan 14 2013 |
1120 |
253.87 |
Jan 07 2013 |
1113 |
253.87 |
Dec 31 2012 |
1116 |
253.87 |
Dec 24 2012 |
1122 |
253.87 |
Dec 17 2012 |
1459 |
267.49 |
Dec 10 2012 |
1493 |
269.13 |
Dec 03 2012 |
1820 |
280.32 |
Nov 10 2011 |
1662 |
282.26 |
Nov 04 2011 |
1672 |
282.26 |
Oct 28 2011 |
1774 |
285.32 |
Oct 21 2011 |
1815 |
285.32 |
Oct 14 2011 |
1805 |
285.33 |
Oct 07 2011 |
1748 |
285.33 |
Sep 30 2011 |
1748 |
285.34 |
Sep 27 2011 |
1733 |
285.34 |
Sep 23 2011 |
1696 |
285.34 |
Sep 16 2011 |
1698 |
286.28 |
Sep 09 2011 |
1666 |
286.29 |
Jan 13 2011 |
1689 |
286.39 |
Dec 28 2010 |
1806 |
286.4 |
Dec 14 2010 |
1802 |
286.4 |
Dec 03 2010 |
1679 |
280.64 |
Nov 26 2010 |
1677 |
280.52 |
Nov 19 2010 |
1626 |
279.59 |
Nov 12 2010 |
1621 |
279.44 |
Nov 04 2010 |
1573 |
279.28 |
Oct 28 2010 |
1348 |
272.1 |
Oct 22 2010 |
1321 |
271.97 |
Oct 14 2010 |
1307 |
271.8 |
Oct 05 2010 |
1132 |
265.24 |
Sep 29 2010 |
1146 |
265.24 |
Sep 24 2010 |
1149 |
265.24 |
Sep 17 2010 |
858 |
249.48 |
Sep 10 2010 |
843 |
249.48 |
Aug 15 2010 |
856 |
253.55 |
Jan 29 2010 |
874 |
249.48 |
Jan 15 2010 |
850 |
249.48 |
Jan 08 2010 |
791 |
249.48 |
Dec 18 2009 |
665 |
249.48 |
Dec 09 2009 |
761 |
256.76 |
Dec 04 2009 |
745 |
256.76 |
Nov 27 2009 |
777 |
256.76 |
Nov 20 2009 |
759 |
256.76 |
Nov 13 2009 |
513 |
241.34 |
Nov 06 2009 |
497 |
241.34 |
Oct 30 2009 |
585 |
241.34 |
Oct 23 2009 |
578 |
241.34 |
Oct 16 2009 |
598 |
241.34 |
Oct 09 2009 |
589 |
241.34 |
Oct 02 2009 |
600 |
241.34 |
Sep 25 2009 |
578 |
241.34 |