| Apr 25 2024 |
2502 |
343.32 |
| Apr 18 2024 |
2502 |
343.32 |
| Apr 11 2024 |
2502 |
343.32 |
| Apr 04 2024 |
2502 |
343.32 |
| Mar 28 2024 |
2502 |
343.32 |
| Mar 21 2024 |
2502 |
343.32 |
| Mar 14 2024 |
2502 |
343.32 |
| Mar 07 2024 |
2502 |
343.32 |
| Feb 29 2024 |
2502 |
343.32 |
| Feb 22 2024 |
2503 |
343.32 |
| Feb 15 2024 |
2506 |
343.32 |
| Feb 08 2024 |
2510 |
343.32 |
| Feb 01 2024 |
2514 |
343.32 |
| Jan 25 2024 |
2514 |
343.32 |
| Jan 18 2024 |
2517 |
343.32 |
| Jan 11 2024 |
2491 |
343.32 |
| Jan 04 2024 |
2506 |
343.32 |
| Dec 28 2023 |
2505 |
343.32 |
| Dec 21 2023 |
2502 |
343.32 |
| Dec 14 2023 |
2514 |
343.32 |
| Dec 07 2023 |
2475 |
343.32 |
| Nov 30 2023 |
2513 |
343.32 |
| Nov 23 2023 |
2457 |
343.32 |
| Nov 16 2023 |
2546 |
345.32 |
| Nov 09 2023 |
2741 |
352.7 |
| Nov 02 2023 |
2637 |
348.56 |
| Oct 26 2023 |
2615 |
348.56 |
| Oct 19 2023 |
2400 |
339.59 |
| Oct 12 2023 |
2297 |
337.67 |
| Oct 05 2023 |
2306 |
337.67 |
| Sep 28 2023 |
2262 |
336.02 |
| Sep 21 2023 |
2262 |
336.02 |
| Sep 14 2023 |
2279 |
336.02 |
| Sep 07 2023 |
2282 |
336.02 |
| Aug 31 2023 |
2279 |
336.02 |
| Aug 24 2023 |
2276 |
336.02 |
| Aug 17 2023 |
2270 |
336.02 |
| Aug 10 2023 |
2270 |
336.02 |
| Aug 03 2023 |
2276 |
336.02 |
| Jul 27 2023 |
2271 |
336.02 |
| Jul 20 2023 |
2239 |
336.02 |
| Jul 13 2023 |
2239 |
336.02 |
| Jul 06 2023 |
2231 |
336.02 |
| Jun 29 2023 |
2232 |
336.02 |
| Jun 22 2023 |
2232 |
336.02 |
| Jun 15 2023 |
2232 |
336.02 |
| Jun 08 2023 |
2235 |
336.02 |
| Jun 01 2023 |
2232 |
336.02 |
| May 25 2023 |
2226 |
336.02 |
| May 18 2023 |
2226 |
336.02 |
| May 11 2023 |
2226 |
336.02 |
| May 04 2023 |
2227 |
336.02 |
| Apr 27 2023 |
2229 |
336.02 |
| Apr 20 2023 |
2229 |
336.02 |
| Apr 13 2023 |
2229 |
336.02 |
| Apr 06 2023 |
2231 |
336.02 |
| Mar 30 2023 |
2232 |
336.02 |
| Mar 23 2023 |
2232 |
336.02 |
| Mar 16 2023 |
2232 |
336.02 |
| Mar 09 2023 |
2232 |
336.02 |
| Mar 02 2023 |
2231 |
336.02 |
| Feb 23 2023 |
2232 |
336.02 |
| Feb 16 2023 |
2236 |
336.02 |
| Feb 09 2023 |
2240 |
336.02 |
| Feb 02 2023 |
2245 |
336.02 |
| Jan 26 2023 |
2242 |
336.02 |
| Jan 19 2023 |
2233 |
336.02 |
| Jan 12 2023 |
2194 |
336.02 |
| Jan 05 2023 |
2222 |
336.02 |
| Dec 29 2022 |
2224 |
336.02 |
| Dec 22 2022 |
3041 |
326.3 |
| Dec 15 2022 |
3027 |
326.3 |
| Dec 08 2022 |
3015 |
326.3 |
| Dec 01 2022 |
2972 |
326.3 |
| Nov 24 2022 |
2987 |
326.3 |
| Nov 17 2022 |
2911 |
326.3 |
| Nov 10 2022 |
2851 |
326.3 |
| Nov 03 2022 |
2757 |
326.3 |
| Oct 27 2022 |
2529 |
326.3 |
| Oct 20 2022 |
2499 |
328 |
| Oct 13 2022 |
2572 |
331.9 |
| Oct 06 2022 |
2536 |
331.9 |
| Sep 29 2022 |
2494 |
331.9 |
| Sep 22 2022 |
2488 |
331.9 |
| Sep 15 2022 |
2465 |
331.9 |
| Sep 08 2022 |
2460 |
331.9 |
| Sep 01 2022 |
2462 |
331.9 |
| Aug 25 2022 |
2460 |
331.9 |
| Aug 18 2022 |
2458 |
331.9 |
| Aug 11 2022 |
2464 |
331.9 |
| Aug 04 2022 |
2455 |
331.9 |
| Jul 28 2022 |
2455 |
331.9 |
| Jul 21 2022 |
2455 |
331.9 |
| Jul 14 2022 |
2455 |
331.9 |
| Jul 07 2022 |
2455 |
331.9 |
| Jun 30 2022 |
2455 |
331.9 |
| Jun 23 2022 |
2446 |
331.9 |
| Jun 16 2022 |
2446 |
331.9 |
| Jun 09 2022 |
2448 |
331.9 |
| Jun 02 2022 |
2448 |
331.9 |
| May 26 2022 |
2448 |
331.9 |
| May 19 2022 |
2448 |
331.9 |
| May 12 2022 |
2448 |
331.9 |
| May 05 2022 |
2448 |
331.9 |
| Apr 28 2022 |
2446 |
331.9 |
| Apr 21 2022 |
2446 |
331.9 |
| Apr 14 2022 |
2446 |
331.9 |
| Apr 07 2022 |
2446 |
331.9 |
| Mar 31 2022 |
2446 |
331.9 |
| Mar 24 2022 |
2446 |
331.9 |
| Mar 17 2022 |
2444 |
331.9 |
| Mar 10 2022 |
2444 |
331.9 |
| Mar 03 2022 |
2444 |
331.9 |
| Feb 24 2022 |
2431 |
331.9 |
| Feb 17 2022 |
2432 |
331.9 |
| Feb 10 2022 |
2438 |
331.9 |
| Feb 03 2022 |
2446 |
331.9 |
| Jan 27 2022 |
2451 |
331.9 |
| Jan 20 2022 |
2368 |
331.9 |
| Jan 13 2022 |
2395 |
331.9 |
| Jan 06 2022 |
2493 |
331.9 |
| Dec 30 2021 |
2510 |
331.9 |
| Dec 23 2021 |
2529 |
331.9 |
| Dec 16 2021 |
2538 |
331.9 |
| Dec 09 2021 |
2556 |
331.9 |
| Dec 02 2021 |
2617 |
331.9 |
| Nov 25 2021 |
3432 |
358.14 |
| Nov 18 2021 |
3450 |
358.14 |
| Nov 11 2021 |
2529 |
327.51 |
| Nov 04 2021 |
2586 |
327.82 |
| Oct 28 2021 |
2668 |
327.82 |
| Oct 21 2021 |
1885 |
330.98 |
| Oct 14 2021 |
1799 |
327.75 |
| Nov 15 2019 |
2783 |
288.54 |
| Nov 08 2019 |
2775 |
288.54 |
| Nov 01 2019 |
3369 |
303.37 |
| Oct 25 2019 |
3334 |
303.37 |
| Oct 18 2019 |
3195 |
300.75 |
| Oct 11 2019 |
3230 |
300.75 |
| Oct 04 2019 |
3599 |
308.58 |
| Sep 27 2019 |
3546 |
307.36 |
| Sep 20 2019 |
3490 |
307.36 |
| Sep 13 2019 |
3521 |
307.36 |
| Sep 06 2019 |
3400 |
307.36 |
| Aug 30 2019 |
3445 |
307.36 |
| Aug 23 2019 |
3461 |
307.36 |
| Aug 16 2019 |
3438 |
307.36 |
| Aug 09 2019 |
3438 |
307.36 |
| Aug 02 2019 |
3438 |
307.36 |
| Jul 26 2019 |
3433 |
307.36 |
| Jul 19 2019 |
3438 |
307.36 |
| Jul 12 2019 |
3452 |
307.36 |
| Jul 05 2019 |
3456 |
307.36 |
| Jun 28 2019 |
3455 |
307.36 |
| Jun 21 2019 |
3457 |
307.36 |
| Jun 14 2019 |
3445 |
307.36 |
| Jun 07 2019 |
3449 |
307.36 |
| May 31 2019 |
3453 |
307.36 |
| May 24 2019 |
3454 |
307.36 |
| May 17 2019 |
3461 |
307.36 |
| May 10 2019 |
3459 |
307.36 |
| May 03 2019 |
3466 |
307.36 |
| Apr 26 2019 |
3467 |
307.36 |
| Apr 19 2019 |
3473 |
307.36 |
| Apr 12 2019 |
3474 |
307.36 |
| Apr 05 2019 |
3474 |
307.36 |
| Mar 29 2019 |
3474 |
307.36 |
| Mar 22 2019 |
3473 |
307.36 |
| Mar 15 2019 |
3478 |
307.36 |
| Mar 08 2019 |
3472 |
307.36 |
| Mar 01 2019 |
3474 |
307.36 |
| Feb 22 2019 |
3473 |
307.36 |
| Feb 15 2019 |
3484 |
307.36 |
| Feb 08 2019 |
3473 |
307.36 |
| Feb 01 2019 |
3483 |
307.36 |
| Jan 25 2019 |
3488 |
307.36 |
| Jan 18 2019 |
3264 |
307.36 |
| Jan 11 2019 |
3529 |
307.36 |
| Jan 04 2019 |
3551 |
307.36 |
| Dec 28 2018 |
3559 |
307.36 |
| Dec 21 2018 |
3536 |
307.36 |
| Dec 14 2018 |
3505 |
307.36 |
| Dec 07 2018 |
3557 |
307.36 |
| Nov 30 2018 |
3572 |
307.36 |
| Nov 23 2018 |
3274 |
300.02 |
| Nov 16 2018 |
3697 |
308.72 |
| Nov 09 2018 |
3635 |
308.72 |
| Nov 02 2018 |
3776 |
311.68 |
| Oct 26 2018 |
3651 |
311.68 |
| Oct 19 2018 |
3988 |
318.68 |
| Oct 12 2018 |
4013 |
318.68 |
| Oct 05 2018 |
3946 |
319.58 |
| Sep 28 2018 |
4197 |
324.68 |
| Sep 21 2018 |
3693 |
313.34 |
| Sep 14 2018 |
3643 |
313.34 |
| Sep 07 2018 |
3639 |
313.34 |
| Aug 31 2018 |
3628 |
313.34 |
| Aug 24 2018 |
3620 |
313.34 |
| Aug 17 2018 |
3625 |
313.34 |
| Aug 10 2018 |
3629 |
313.34 |
| Aug 03 2018 |
3635 |
313.34 |
| Jul 27 2018 |
3641 |
313.34 |
| Jul 20 2018 |
3641 |
313.34 |
| Jul 13 2018 |
3640 |
313.34 |
| Jul 06 2018 |
3638 |
313.34 |
| Jun 29 2018 |
3669 |
313.34 |
| Jun 22 2018 |
3669 |
313.34 |
| Jun 15 2018 |
3672 |
313.34 |
| Jun 08 2018 |
3680 |
313.34 |
| Jun 01 2018 |
3677 |
313.34 |
| May 25 2018 |
3695 |
313.34 |
| May 18 2018 |
3694 |
313.34 |
| May 11 2018 |
3704 |
313.34 |
| May 04 2018 |
3741 |
313.34 |
| Apr 27 2018 |
3739 |
313.34 |
| Apr 20 2018 |
3755 |
313.34 |
| Apr 13 2018 |
3754 |
313.34 |
| Apr 06 2018 |
3754 |
313.34 |
| Mar 30 2018 |
3754 |
313.34 |
| Mar 23 2018 |
3754 |
313.34 |
| Mar 16 2018 |
3749 |
313.34 |
| Mar 09 2018 |
3749 |
313.34 |
| Mar 02 2018 |
3749 |
313.34 |
| Feb 23 2018 |
3748 |
313.34 |
| Feb 16 2018 |
3751 |
313.34 |
| Feb 09 2018 |
3753 |
313.34 |
| Feb 02 2018 |
3767 |
313.34 |
| Jan 26 2018 |
3784 |
313.34 |
| Jan 19 2018 |
3791 |
313.34 |
| Jan 12 2018 |
3580 |
313.34 |
| Jan 05 2018 |
3731 |
313.34 |
| Dec 29 2017 |
3736 |
313.34 |
| Dec 22 2017 |
3739 |
313.34 |
| Dec 15 2017 |
3726 |
313.34 |
| Dec 08 2017 |
3830 |
313.34 |
| Dec 01 2017 |
3846 |
313.34 |
| Nov 24 2017 |
4283 |
321.58 |
| Nov 17 2017 |
4230 |
321.58 |
| Nov 10 2017 |
4174 |
318.73 |
| Nov 03 2017 |
4140 |
318.73 |
| Oct 27 2017 |
4035 |
318.73 |
| Oct 20 2017 |
3849 |
314.81 |
| Oct 13 2017 |
3793 |
314.81 |
| Oct 06 2017 |
3279 |
303.93 |
| Sep 29 2017 |
2425 |
279.87 |
| Nov 04 2016 |
4211 |
323.25 |
| Oct 28 2016 |
4163 |
323.25 |
| Oct 21 2016 |
4202 |
323.25 |
| Oct 14 2016 |
5451 |
347.43 |
| Oct 07 2016 |
5708 |
351.2 |
| Sep 30 2016 |
5648 |
351.2 |
| Sep 23 2016 |
4589 |
334.29 |
| Sep 16 2016 |
4500 |
334.29 |
| Sep 09 2016 |
4502 |
334.29 |
| Sep 02 2016 |
4473 |
334.29 |
| Aug 26 2016 |
4481 |
334.29 |
| Aug 19 2016 |
4349 |
334.29 |
| Aug 12 2016 |
4340 |
334.29 |
| Aug 05 2016 |
4353 |
334.29 |
| Jul 29 2016 |
4353 |
334.29 |
| Jul 22 2016 |
4343 |
334.29 |
| Jun 28 2016 |
4344 |
334.29 |
| Jun 21 2016 |
4354 |
334.29 |
| Jun 14 2016 |
4354 |
334.29 |
| Jun 07 2016 |
4354 |
334.29 |
| May 31 2016 |
4354 |
334.29 |
| May 24 2016 |
4354 |
334.29 |
| May 17 2016 |
4351 |
334.29 |
| May 10 2016 |
4351 |
334.29 |
| May 03 2016 |
4351 |
334.29 |
| Apr 26 2016 |
4351 |
334.29 |
| Apr 19 2016 |
4348 |
334.29 |
| Apr 12 2016 |
4358 |
334.29 |
| Apr 05 2016 |
4358 |
334.29 |
| Mar 29 2016 |
4358 |
334.29 |
| Mar 22 2016 |
4356 |
334.29 |
| Mar 15 2016 |
4355 |
334.29 |
| Mar 08 2016 |
4359 |
334.29 |
| Mar 01 2016 |
4355 |
334.29 |
| Feb 23 2016 |
4352 |
334.29 |
| Feb 16 2016 |
4332 |
334.29 |
| Feb 09 2016 |
4332 |
334.29 |
| Feb 02 2016 |
4294 |
334.29 |
| Jan 26 2016 |
4307 |
334.29 |
| Jan 19 2016 |
4310 |
334.29 |
| Jan 12 2016 |
4048 |
334.29 |
| Jan 05 2016 |
4213 |
334.29 |
| Dec 29 2015 |
4211 |
334.29 |
| Dec 22 2015 |
4157 |
334.29 |
| Dec 15 2015 |
4109 |
334.29 |
| Dec 08 2015 |
4178 |
334.29 |
| Dec 01 2015 |
4116 |
334.29 |
| Nov 24 2015 |
4077 |
334.29 |
| Nov 17 2015 |
3890 |
334.29 |
| Nov 10 2015 |
3861 |
334.29 |
| Nov 03 2015 |
2968 |
311.54 |
| Oct 27 2015 |
2985 |
311.54 |
| Oct 20 2015 |
2812 |
307.86 |
| Oct 13 2015 |
1873 |
281.39 |
| Oct 06 2015 |
2038 |
284.99 |
| Sep 29 2015 |
2867 |
311.34 |
| Sep 22 2015 |
3297 |
290.82 |
| Sep 15 2015 |
3294 |
290.82 |
| Sep 14 2015 |
2192 |
290.82 |
| Sep 07 2015 |
1885 |
280.42 |
| Aug 31 2015 |
1865 |
280.42 |
| Aug 24 2015 |
1853 |
280.42 |
| Aug 17 2015 |
1854 |
280.42 |
| Aug 10 2015 |
1858 |
280.42 |
| Aug 03 2015 |
1858 |
280.42 |
| Jul 27 2015 |
1858 |
280.42 |
| Jul 20 2015 |
1858 |
280.42 |
| Jul 13 2015 |
1858 |
280.42 |
| Jul 06 2015 |
1858 |
280.42 |
| Jun 29 2015 |
1858 |
280.42 |
| Jun 22 2015 |
1858 |
280.42 |
| Jun 15 2015 |
1858 |
280.42 |
| Jun 08 2015 |
1877 |
280.42 |
| Jun 01 2015 |
1877 |
280.42 |
| May 25 2015 |
1877 |
280.42 |
| May 18 2015 |
1877 |
280.42 |
| May 11 2015 |
1877 |
280.42 |
| May 04 2015 |
1877 |
280.42 |
| Apr 27 2015 |
1877 |
280.42 |
| Apr 20 2015 |
1875 |
280.42 |
| Apr 13 2015 |
1875 |
280.42 |
| Apr 06 2015 |
1877 |
280.42 |
| Mar 30 2015 |
1877 |
280.42 |
| Mar 23 2015 |
1880 |
280.42 |
| Mar 16 2015 |
1879 |
280.42 |
| Mar 09 2015 |
1879 |
280.42 |
| Mar 02 2015 |
1879 |
280.42 |
| Feb 23 2015 |
1860 |
280.42 |
| Feb 16 2015 |
1863 |
280.42 |
| Feb 09 2015 |
1870 |
280.42 |
| Feb 02 2015 |
1873 |
280.42 |
| Jan 26 2015 |
1870 |
280.42 |
| Jan 19 2015 |
1854 |
280.42 |
| Jan 12 2015 |
1818 |
280.42 |
| Jan 05 2015 |
1885 |
280.42 |
| Dec 29 2014 |
1847 |
280.42 |
| Dec 22 2014 |
1860 |
280.42 |
| Dec 15 2014 |
1790 |
280.42 |
| Dec 08 2014 |
1785 |
280.42 |
| Dec 01 2014 |
1832 |
280.42 |
| Nov 24 2014 |
1870 |
280.42 |
| Nov 17 2014 |
1647 |
272.9 |
| Nov 10 2014 |
1657 |
272.9 |
| Nov 03 2014 |
1788 |
279.31 |
| Oct 27 2014 |
1425 |
265.39 |
| Oct 20 2014 |
1450 |
265.39 |
| Oct 13 2014 |
1003 |
250.12 |
| Oct 06 2014 |
1007 |
250.12 |
| Sep 29 2014 |
1002 |
250.12 |
| Sep 22 2014 |
883 |
243.79 |
| Sep 15 2014 |
920 |
245.89 |
| Sep 08 2014 |
943 |
245.89 |
| Sep 01 2014 |
942 |
245.89 |
| Aug 25 2014 |
946 |
245.89 |
| Aug 18 2014 |
946 |
245.89 |
| Aug 11 2014 |
946 |
245.89 |
| Aug 04 2014 |
946 |
245.89 |
| Jul 28 2014 |
946 |
245.89 |
| Jul 21 2014 |
949 |
245.89 |
| Jul 14 2014 |
949 |
245.89 |
| Jul 07 2014 |
949 |
245.89 |
| Jun 30 2014 |
949 |
245.89 |
| Jun 23 2014 |
949 |
245.89 |
| Jun 16 2014 |
949 |
245.89 |
| Jun 09 2014 |
949 |
245.89 |
| Jun 02 2014 |
949 |
245.89 |
| May 26 2014 |
949 |
245.89 |
| May 19 2014 |
949 |
245.89 |
| May 12 2014 |
949 |
245.89 |
| May 05 2014 |
949 |
245.89 |
| Apr 28 2014 |
949 |
245.89 |
| Apr 21 2014 |
949 |
245.89 |
| Apr 14 2014 |
951 |
245.89 |
| Apr 07 2014 |
951 |
245.89 |
| Mar 31 2014 |
951 |
245.89 |
| Mar 24 2014 |
951 |
245.89 |
| Mar 17 2014 |
951 |
245.89 |
| Mar 10 2014 |
951 |
245.89 |
| Mar 03 2014 |
951 |
245.89 |
| Feb 24 2014 |
945 |
245.89 |
| Feb 17 2014 |
945 |
245.89 |
| Feb 10 2014 |
945 |
245.89 |
| Feb 03 2014 |
938 |
245.89 |
| Jan 27 2014 |
957 |
245.89 |
| Jan 20 2014 |
947 |
245.89 |
| Jan 13 2014 |
908 |
245.89 |
| Jan 06 2014 |
896 |
245.89 |
| Dec 30 2013 |
914 |
245.89 |
| Dec 23 2013 |
817 |
245.89 |
| Dec 16 2013 |
825 |
245.89 |
| Dec 09 2013 |
919 |
250.7 |
| Dec 02 2013 |
938 |
250.7 |
| Nov 25 2013 |
942 |
250.7 |
| Nov 18 2013 |
973 |
250.7 |
| Nov 11 2013 |
1094 |
255.42 |
| Nov 04 2013 |
1114 |
255.42 |
| Oct 28 2013 |
685 |
233.24 |
| Oct 21 2013 |
676 |
233.24 |
| Oct 14 2013 |
857 |
243.44 |
| Oct 07 2013 |
855 |
243.44 |
| Sep 16 2013 |
1482 |
270.53 |
| Sep 09 2013 |
1480 |
270.53 |
| Sep 02 2013 |
1497 |
270.53 |
| Aug 26 2013 |
1488 |
270.53 |
| Aug 19 2013 |
1489 |
270.53 |
| Aug 12 2013 |
1489 |
270.53 |
| Aug 05 2013 |
1489 |
270.53 |
| Jul 29 2013 |
1489 |
270.53 |
| Jul 22 2013 |
1489 |
270.53 |
| Jul 15 2013 |
1489 |
270.53 |
| Jul 08 2013 |
1489 |
270.53 |
| Jul 01 2013 |
1489 |
270.53 |
| Jun 24 2013 |
1489 |
270.53 |
| Jun 17 2013 |
1489 |
270.53 |
| Jun 10 2013 |
1489 |
270.53 |
| Jun 03 2013 |
1489 |
270.53 |
| May 27 2013 |
1489 |
270.53 |
| May 20 2013 |
1489 |
270.53 |
| May 13 2013 |
1489 |
270.53 |
| May 06 2013 |
1489 |
270.53 |
| Apr 29 2013 |
1489 |
270.53 |
| Apr 22 2013 |
1488 |
270.53 |
| Apr 15 2013 |
1491 |
270.53 |
| Apr 08 2013 |
1491 |
270.53 |
| Apr 01 2013 |
1491 |
270.53 |
| Mar 25 2013 |
1492 |
270.53 |
| Mar 18 2013 |
1492 |
270.53 |
| Mar 11 2013 |
1492 |
270.53 |
| Mar 04 2013 |
1492 |
270.53 |
| Feb 25 2013 |
1492 |
270.53 |
| Feb 18 2013 |
1497 |
270.53 |
| Feb 11 2013 |
1506 |
270.53 |
| Feb 04 2013 |
1496 |
270.53 |
| Jan 28 2013 |
1506 |
270.53 |
| Jan 21 2013 |
1505 |
270.53 |
| Jan 14 2013 |
1533 |
270.53 |
| Jan 07 2013 |
1517 |
270.53 |
| Dec 31 2012 |
1529 |
270.53 |
| Dec 24 2012 |
1537 |
270.53 |
| Dec 17 2012 |
1546 |
270.53 |
| Dec 10 2012 |
1538 |
270.53 |
| Dec 03 2012 |
1549 |
270.53 |
| Nov 26 2012 |
1492 |
270.53 |
| Nov 19 2012 |
1517 |
270.53 |
| Nov 12 2012 |
975 |
245.41 |
| Nov 05 2012 |
999 |
245.41 |
| Oct 29 2012 |
1024 |
245.41 |
| Oct 22 2012 |
1038 |
245.41 |
| Oct 15 2012 |
1042 |
245.41 |
| Oct 02 2012 |
1071 |
245.41 |
| Sep 26 2012 |
1085 |
245.41 |
| Sep 20 2012 |
655 |
220.29 |
| Sep 13 2012 |
662 |
220.29 |
| Jan 19 2012 |
556 |
220.29 |
| Dec 29 2011 |
560 |
220.29 |
| Dec 13 2011 |
572 |
220.29 |
| Dec 09 2011 |
583 |
220.29 |
| Dec 01 2011 |
566 |
220.29 |
| Nov 25 2011 |
579 |
220.29 |
| Sep 17 2010 |
675 |
238.24 |
| Sep 10 2010 |
667 |
238.24 |
| Jan 29 2010 |
707 |
238.24 |
| Jan 15 2010 |
691 |
238.24 |
| Jan 08 2010 |
643 |
238.24 |
| Dec 18 2009 |
519 |
238.24 |
| Dec 09 2009 |
509 |
238.24 |
| Dec 04 2009 |
497 |
238.24 |
| Nov 27 2009 |
529 |
238.24 |
| Nov 20 2009 |
518 |
238.24 |
| Nov 13 2009 |
477 |
238.24 |
| Nov 06 2009 |
463 |
238.24 |
| Oct 30 2009 |
546 |
238.24 |
| Oct 23 2009 |
531 |
238.24 |
| Oct 16 2009 |
552 |
238.24 |
| Oct 09 2009 |
539 |
238.24 |
| Oct 02 2009 |
549 |
238.24 |
| Sep 25 2009 |
526 |
238.24 |
