| Nov 02 2023 |
855 |
290.86 |
| Oct 26 2023 |
825 |
290.86 |
| Oct 19 2023 |
830 |
290.86 |
| Oct 12 2023 |
854 |
290.86 |
| Oct 05 2023 |
868 |
290.86 |
| Sep 28 2023 |
843 |
290.86 |
| Sep 21 2023 |
837 |
290.86 |
| Sep 14 2023 |
837 |
290.86 |
| Sep 07 2023 |
817 |
290.86 |
| Aug 31 2023 |
813 |
290.86 |
| Aug 24 2023 |
796 |
290.86 |
| Aug 17 2023 |
805 |
290.86 |
| Aug 10 2023 |
807 |
290.86 |
| Aug 03 2023 |
807 |
290.86 |
| Jul 27 2023 |
790 |
290.86 |
| Jul 20 2023 |
808 |
290.86 |
| Jul 13 2023 |
808 |
290.86 |
| Jul 06 2023 |
800 |
290.86 |
| Jun 29 2023 |
798 |
290.86 |
| Jun 22 2023 |
798 |
290.86 |
| Jun 15 2023 |
798 |
290.86 |
| Jun 08 2023 |
799 |
290.86 |
| Jun 01 2023 |
797 |
290.86 |
| May 25 2023 |
791 |
290.86 |
| May 18 2023 |
791 |
290.86 |
| May 11 2023 |
791 |
290.86 |
| May 04 2023 |
792 |
290.86 |
| Apr 27 2023 |
794 |
290.86 |
| Apr 20 2023 |
794 |
290.86 |
| Apr 13 2023 |
794 |
290.86 |
| Apr 06 2023 |
793 |
290.86 |
| Mar 30 2023 |
806 |
290.86 |
| Mar 23 2023 |
806 |
290.86 |
| Mar 16 2023 |
806 |
290.86 |
| Mar 09 2023 |
806 |
290.86 |
| Mar 02 2023 |
793 |
290.86 |
| Feb 23 2023 |
793 |
290.86 |
| Feb 16 2023 |
797 |
290.86 |
| Feb 09 2023 |
812 |
290.86 |
| Feb 02 2023 |
827 |
290.86 |
| Jan 26 2023 |
828 |
290.86 |
| Jan 19 2023 |
831 |
290.86 |
| Jan 12 2023 |
772 |
290.86 |
| Jan 05 2023 |
934 |
290.86 |
| Dec 29 2022 |
925 |
290.86 |
| Dec 22 2022 |
1197 |
290.86 |
| Dec 15 2022 |
1178 |
290.86 |
| Dec 08 2022 |
1180 |
290.86 |
| Dec 01 2022 |
1183 |
290.86 |
| Nov 24 2022 |
1173 |
290.86 |
| Nov 17 2022 |
1167 |
290.86 |
| Nov 10 2022 |
1159 |
290.86 |
| Nov 11 2013 |
423 |
215.54 |
| Nov 04 2013 |
432 |
215.54 |
| Oct 28 2013 |
1803 |
281.52 |
| Oct 21 2013 |
1763 |
281.52 |
| Oct 14 2013 |
1765 |
281.52 |
| Oct 07 2013 |
1780 |
281.52 |
| Sep 30 2013 |
921 |
247.2 |
| Sep 23 2013 |
439 |
214.75 |
| Sep 16 2013 |
443 |
214.75 |
| Sep 09 2013 |
451 |
214.75 |
| Sep 02 2013 |
454 |
214.75 |
| Aug 26 2013 |
455 |
214.75 |
| Aug 19 2013 |
454 |
214.75 |
| Aug 12 2013 |
454 |
214.75 |
| Aug 05 2013 |
454 |
214.75 |
| Jul 29 2013 |
454 |
214.75 |
| Jul 22 2013 |
454 |
214.75 |
| Jul 15 2013 |
454 |
214.75 |
| Jul 08 2013 |
454 |
214.75 |
| Jul 01 2013 |
454 |
214.75 |
| Jun 24 2013 |
454 |
214.75 |
| Jun 17 2013 |
454 |
214.75 |
| Jun 10 2013 |
454 |
214.75 |
| Jun 03 2013 |
454 |
214.75 |
| May 27 2013 |
454 |
214.75 |
| May 20 2013 |
454 |
214.75 |
| May 13 2013 |
454 |
214.75 |
| May 06 2013 |
454 |
214.75 |
| Apr 29 2013 |
454 |
214.75 |
| Apr 22 2013 |
454 |
214.75 |
| Apr 15 2013 |
455 |
214.75 |
| Apr 08 2013 |
455 |
214.75 |
| Apr 01 2013 |
455 |
214.75 |
| Mar 25 2013 |
455 |
214.75 |
| Mar 18 2013 |
455 |
214.75 |
| Mar 11 2013 |
455 |
214.75 |
| Mar 04 2013 |
455 |
214.75 |
| Feb 25 2013 |
455 |
214.75 |
| Feb 18 2013 |
460 |
214.75 |
| Feb 11 2013 |
466 |
214.75 |
| Feb 04 2013 |
470 |
214.75 |
| Jan 28 2013 |
475 |
214.75 |
| Jan 21 2013 |
475 |
214.75 |
| Jan 14 2013 |
479 |
214.75 |
| Jan 07 2013 |
471 |
214.75 |
| Dec 31 2012 |
476 |
214.75 |
| Dec 24 2012 |
480 |
214.75 |
| Dec 17 2012 |
431 |
209.88 |
| Dec 10 2012 |
429 |
209.88 |
| Dec 03 2012 |
439 |
209.88 |
| Nov 26 2012 |
426 |
209.88 |
| Nov 19 2012 |
441 |
209.88 |
| Nov 12 2012 |
458 |
210.77 |
| Nov 05 2012 |
470 |
210.77 |
| Oct 29 2012 |
481 |
210.77 |
| Oct 22 2012 |
478 |
210.77 |
| Oct 15 2012 |
469 |
210.77 |
| Oct 02 2012 |
603 |
217.89 |
| Sep 26 2012 |
630 |
219.56 |
| Sep 20 2012 |
643 |
219.56 |
| Sep 13 2012 |
652 |
219.56 |
| Jan 19 2012 |
533 |
218.89 |
| Dec 29 2011 |
881 |
243.46 |
| Dec 13 2011 |
890 |
243.46 |
| Dec 09 2011 |
914 |
243.46 |
| Dec 01 2011 |
887 |
243.46 |
| Nov 25 2011 |
899 |
243.46 |
| Dec 03 2010 |
284 |
196.34 |
| Nov 26 2010 |
480 |
211.81 |
| Nov 19 2010 |
438 |
209.39 |
| Nov 12 2010 |
446 |
209.38 |
| Nov 04 2010 |
434 |
209.38 |
| Oct 28 2010 |
412 |
209.55 |
| Oct 22 2010 |
401 |
209.47 |
| Oct 14 2010 |
380 |
209.46 |
| Oct 05 2010 |
362 |
209.09 |
| Sep 29 2010 |
363 |
209.09 |
| Sep 24 2010 |
361 |
209.09 |
| Sep 17 2010 |
344 |
209.09 |
| Sep 10 2010 |
341 |
209.09 |
| Aug 15 2010 |
347 |
209.09 |
| Jan 29 2010 |
385 |
209.09 |
| Jan 15 2010 |
379 |
209.09 |
| Jan 08 2010 |
352 |
209.09 |
| Dec 18 2009 |
238 |
209.09 |
| Dec 09 2009 |
262 |
214.68 |
| Dec 04 2009 |
263 |
216.34 |
| Nov 27 2009 |
250 |
212.58 |
| Nov 20 2009 |
272 |
215.41 |
| Nov 13 2009 |
240 |
215.41 |
| Nov 06 2009 |
237 |
215.41 |
| Oct 30 2009 |
263 |
216.16 |
| Oct 23 2009 |
213 |
211.8 |
| Oct 16 2009 |
222 |
211.8 |
| Oct 09 2009 |
172 |
205.65 |
| Oct 02 2009 |
171 |
205.65 |
| Sep 25 2009 |
161 |
205.65 |
