| Nov 11 2013 |
23398 |
557.36 |
| Nov 04 2013 |
23276 |
557.36 |
| Oct 28 2013 |
23037 |
557.36 |
| Oct 21 2013 |
22516 |
557.36 |
| Oct 14 2013 |
22553 |
557.36 |
| Oct 07 2013 |
22276 |
557.36 |
| Sep 30 2013 |
22125 |
557.36 |
| Sep 23 2013 |
22090 |
557.36 |
| Sep 16 2013 |
20808 |
544.52 |
| Sep 09 2013 |
19222 |
526.5 |
| Sep 02 2013 |
19352 |
526.5 |
| Aug 26 2013 |
19316 |
526.5 |
| Aug 19 2013 |
19337 |
526.5 |
| Aug 12 2013 |
19337 |
526.5 |
| Aug 05 2013 |
19339 |
526.5 |
| Jul 29 2013 |
19340 |
526.5 |
| Jul 22 2013 |
19385 |
526.5 |
| Jul 15 2013 |
19385 |
526.5 |
| Jul 08 2013 |
19385 |
526.5 |
| Jul 01 2013 |
19385 |
526.5 |
| Jun 24 2013 |
19386 |
526.5 |
| Jun 17 2013 |
19386 |
526.5 |
| Jun 10 2013 |
19386 |
526.5 |
| Jun 03 2013 |
19386 |
526.5 |
| May 27 2013 |
19386 |
526.5 |
| May 20 2013 |
19386 |
526.5 |
| May 13 2013 |
19386 |
526.5 |
| May 06 2013 |
19386 |
526.5 |
| Apr 29 2013 |
19386 |
526.5 |
| Apr 22 2013 |
19347 |
526.5 |
| Apr 15 2013 |
19354 |
526.5 |
| Apr 08 2013 |
19354 |
526.5 |
| Apr 01 2013 |
19354 |
526.5 |
| Mar 25 2013 |
19346 |
526.5 |
| Mar 18 2013 |
19346 |
526.5 |
| Mar 11 2013 |
19346 |
526.5 |
| Mar 04 2013 |
19346 |
526.5 |
| Feb 25 2013 |
19346 |
526.5 |
| Feb 18 2013 |
19350 |
526.5 |
| Feb 11 2013 |
19359 |
526.5 |
| Feb 04 2013 |
19325 |
526.5 |
| Jan 28 2013 |
19367 |
526.5 |
| Jan 21 2013 |
19377 |
526.5 |
| Jan 14 2013 |
19486 |
526.5 |
| Jan 07 2013 |
19436 |
526.5 |
| Dec 31 2012 |
19451 |
526.5 |
| Dec 24 2012 |
19447 |
526.5 |
| Dec 17 2012 |
18612 |
517.35 |
| Dec 10 2012 |
17543 |
507.06 |
| Dec 03 2012 |
17746 |
507.06 |
| Nov 26 2012 |
16667 |
495.98 |
| Nov 19 2012 |
16709 |
495.98 |
| Nov 12 2012 |
16805 |
495.98 |
| Nov 05 2012 |
16812 |
495.98 |
| Oct 29 2012 |
16266 |
488.85 |
| Oct 22 2012 |
16276 |
488.85 |
| Oct 15 2012 |
15307 |
480.6 |
| Oct 02 2012 |
14854 |
480.6 |
| Sep 26 2012 |
14847 |
480.6 |
| Sep 20 2012 |
14709 |
480.6 |
| Sep 13 2012 |
13303 |
466.42 |
| Jan 19 2012 |
15554 |
501.8 |
| Dec 29 2011 |
15444 |
501.77 |
| Dec 13 2011 |
14983 |
498.6 |
| Dec 09 2011 |
14847 |
496.47 |
| Dec 01 2011 |
14507 |
492.57 |
| Nov 25 2011 |
14451 |
489.74 |
| Nov 17 2011 |
14369 |
489.74 |
| Nov 10 2011 |
14613 |
489.74 |
| Nov 04 2011 |
14589 |
489.73 |
| Oct 28 2011 |
13260 |
475.46 |
| Oct 21 2011 |
13535 |
477.23 |
| Oct 14 2011 |
14284 |
487.43 |
| Oct 07 2011 |
13931 |
486.82 |
| Sep 30 2011 |
14736 |
498.93 |
| Sep 27 2011 |
15728 |
515.64 |
| Sep 23 2011 |
15631 |
515.64 |
| Sep 16 2011 |
15226 |
517.05 |
| Nov 04 2010 |
18189 |
571.7 |
| Oct 28 2010 |
12360 |
491.66 |
| Oct 22 2010 |
12220 |
491.63 |
| Oct 14 2010 |
12014 |
491.6 |
| Oct 05 2010 |
11135 |
490.85 |
| Sep 29 2010 |
11406 |
490.85 |
| Sep 24 2010 |
10957 |
490.85 |
| Sep 17 2010 |
10759 |
494.14 |
| Sep 10 2010 |
10559 |
494.14 |
| Aug 15 2010 |
8829 |
490.85 |
| Jan 29 2010 |
10531 |
494.14 |
| Jan 15 2010 |
10478 |
494.14 |
| Jan 08 2010 |
10350 |
494.14 |
| Dec 18 2009 |
9954 |
494.14 |
| Dec 09 2009 |
9825 |
494.14 |
| Dec 04 2009 |
9582 |
494.14 |
| Nov 27 2009 |
9513 |
494.14 |
| Nov 20 2009 |
9157 |
494.14 |
| Nov 13 2009 |
9177 |
504.94 |
| Nov 06 2009 |
7987 |
483.13 |
| Oct 30 2009 |
10711 |
507.31 |
| Oct 23 2009 |
10257 |
507.31 |
| Oct 16 2009 |
10073 |
507.31 |
| Oct 09 2009 |
9966 |
507.31 |
| Oct 02 2009 |
9520 |
507.31 |
| Sep 25 2009 |
9064 |
507.31 |
