| Dec 07 2023 |
48 |
373.38 |
| Nov 30 2023 |
46 |
373.38 |
| Nov 23 2023 |
52 |
373.38 |
| Nov 16 2023 |
50 |
373.38 |
| Nov 09 2023 |
47 |
373.38 |
| Nov 02 2023 |
340 |
402.62 |
| Oct 26 2023 |
327 |
402.62 |
| Oct 19 2023 |
327 |
402.62 |
| Oct 12 2023 |
321 |
402.62 |
| Oct 05 2023 |
322 |
402.62 |
| Sep 28 2023 |
324 |
402.62 |
| Sep 21 2023 |
328 |
402.62 |
| Sep 14 2023 |
332 |
402.62 |
| Sep 07 2023 |
331 |
402.62 |
| Aug 31 2023 |
332 |
402.62 |
| Aug 24 2023 |
331 |
402.62 |
| Aug 17 2023 |
332 |
402.62 |
| Aug 10 2023 |
332 |
402.62 |
| Aug 03 2023 |
333 |
402.62 |
| Jul 27 2023 |
333 |
402.62 |
| Jul 20 2023 |
325 |
402.62 |
| Jul 13 2023 |
325 |
402.62 |
| Jul 06 2023 |
326 |
402.62 |
| Jun 29 2023 |
326 |
402.62 |
| Jun 22 2023 |
326 |
402.62 |
| Jun 15 2023 |
326 |
402.62 |
| Jun 08 2023 |
325 |
402.62 |
| Jun 01 2023 |
325 |
402.62 |
| May 25 2023 |
324 |
402.62 |
| May 18 2023 |
324 |
402.62 |
| May 11 2023 |
324 |
402.62 |
| May 04 2023 |
324 |
402.62 |
| Apr 27 2023 |
324 |
402.62 |
| Apr 20 2023 |
324 |
402.62 |
| Apr 13 2023 |
324 |
402.62 |
| Apr 06 2023 |
324 |
402.62 |
| Mar 30 2023 |
324 |
402.62 |
| Mar 23 2023 |
324 |
402.62 |
| Mar 16 2023 |
324 |
402.62 |
| Mar 09 2023 |
324 |
402.62 |
| Mar 02 2023 |
324 |
402.62 |
| Feb 23 2023 |
324 |
402.62 |
| Feb 16 2023 |
324 |
402.62 |
| Feb 09 2023 |
324 |
402.62 |
| Feb 02 2023 |
324 |
402.62 |
| Jan 26 2023 |
326 |
402.62 |
| Jan 19 2023 |
326 |
402.62 |
| Jan 12 2023 |
320 |
402.62 |
| Jan 05 2023 |
325 |
402.62 |
| Dec 29 2022 |
332 |
402.62 |
| Dec 22 2022 |
470 |
402.62 |
| Dec 15 2022 |
467 |
402.62 |
| Dec 08 2022 |
156 |
417.24 |
| Dec 01 2022 |
159 |
417.24 |
| Nov 24 2022 |
154 |
417.24 |
| Nov 17 2022 |
153 |
417.24 |
| Nov 10 2022 |
156 |
417.24 |
| Sep 29 2014 |
1862 |
282.73 |
| Sep 22 2014 |
1885 |
282.73 |
| Sep 15 2014 |
1887 |
282.73 |
| Sep 08 2014 |
1912 |
282.73 |
| Sep 01 2014 |
1914 |
282.73 |
| Aug 25 2014 |
1921 |
282.73 |
| Aug 18 2014 |
1923 |
282.73 |
| Aug 11 2014 |
1923 |
282.73 |
| Aug 04 2014 |
1923 |
282.73 |
| Jul 28 2014 |
1923 |
282.73 |
| Jul 21 2014 |
1926 |
282.73 |
| Jul 14 2014 |
1926 |
282.73 |
| Jul 07 2014 |
1926 |
282.73 |
| Jun 30 2014 |
1926 |
282.73 |
| Jun 23 2014 |
1926 |
282.73 |
| Jun 16 2014 |
1926 |
282.73 |
| Jun 09 2014 |
1926 |
282.73 |
| Jun 02 2014 |
1926 |
282.73 |
| May 26 2014 |
1926 |
282.73 |
| May 19 2014 |
1926 |
282.73 |
| May 12 2014 |
1926 |
282.73 |
| May 05 2014 |
1926 |
282.73 |
| Apr 28 2014 |
1926 |
282.73 |
| Apr 21 2014 |
1926 |
282.73 |
| Apr 14 2014 |
1928 |
282.73 |
| Apr 07 2014 |
1928 |
282.73 |
| Mar 31 2014 |
1928 |
282.73 |
| Mar 24 2014 |
1928 |
282.73 |
| Mar 17 2014 |
1928 |
282.73 |
| Mar 10 2014 |
1928 |
282.73 |
| Mar 03 2014 |
1928 |
282.73 |
| Feb 24 2014 |
1922 |
282.73 |
| Feb 17 2014 |
1922 |
282.73 |
| Feb 10 2014 |
1918 |
282.73 |
| Feb 03 2014 |
1913 |
282.73 |
| Jan 27 2014 |
1936 |
282.73 |
| Jan 20 2014 |
1917 |
282.73 |
| Jan 13 2014 |
1857 |
282.73 |
| Jan 06 2014 |
1825 |
282.73 |
| Dec 30 2013 |
1853 |
282.73 |
| Dec 23 2013 |
1707 |
282.73 |
| Dec 16 2013 |
1696 |
282.73 |
| Dec 09 2013 |
1697 |
282.73 |
| Dec 02 2013 |
1732 |
282.73 |
| Nov 25 2013 |
2158 |
295.42 |
| Nov 18 2013 |
2211 |
295.42 |
| Nov 11 2013 |
3222 |
322.99 |
| Nov 04 2013 |
2477 |
302.47 |
| Oct 28 2013 |
2012 |
287.94 |
| Oct 21 2013 |
1952 |
287.94 |
| Oct 14 2013 |
1961 |
287.94 |
| Oct 07 2013 |
1960 |
287.94 |
| Sep 30 2013 |
1829 |
282.89 |
| Sep 23 2013 |
1618 |
275.83 |
| Sep 16 2013 |
1627 |
275.83 |
| Sep 09 2013 |
1620 |
275.83 |
| Sep 02 2013 |
1638 |
275.83 |
| Aug 26 2013 |
1632 |
275.83 |
| Aug 19 2013 |
1634 |
275.83 |
| Aug 12 2013 |
1634 |
275.83 |
| Aug 05 2013 |
1635 |
275.83 |
| Jul 29 2013 |
1635 |
275.83 |
| Jul 22 2013 |
1635 |
275.83 |
| Jul 15 2013 |
1635 |
275.83 |
| Jul 08 2013 |
1635 |
275.83 |
| Jul 01 2013 |
1635 |
275.83 |
| Jun 24 2013 |
1635 |
275.83 |
| Jun 17 2013 |
1635 |
275.83 |
| Jun 10 2013 |
1635 |
275.83 |
| Jun 03 2013 |
1635 |
275.83 |
| May 27 2013 |
1635 |
275.83 |
| May 20 2013 |
1635 |
275.83 |
| May 13 2013 |
1635 |
275.83 |
| May 06 2013 |
1635 |
275.83 |
| Apr 29 2013 |
1635 |
275.83 |
| Apr 22 2013 |
1634 |
275.83 |
| Apr 15 2013 |
1639 |
275.83 |
| Apr 08 2013 |
1639 |
275.83 |
| Apr 01 2013 |
1639 |
275.83 |
| Mar 25 2013 |
1639 |
275.83 |
| Mar 18 2013 |
1639 |
275.83 |
| Mar 11 2013 |
1639 |
275.83 |
| Mar 04 2013 |
1639 |
275.83 |
| Feb 25 2013 |
1639 |
275.83 |
| Feb 18 2013 |
1644 |
275.83 |
| Feb 11 2013 |
1652 |
275.83 |
| Feb 04 2013 |
1641 |
275.83 |
| Jan 28 2013 |
1649 |
275.83 |
| Jan 21 2013 |
1648 |
275.83 |
| Jan 14 2013 |
1673 |
275.83 |
| Jan 07 2013 |
1656 |
275.83 |
| Dec 31 2012 |
1663 |
275.83 |
| Dec 24 2012 |
1673 |
275.83 |
| Dec 17 2012 |
1686 |
275.83 |
| Dec 10 2012 |
1675 |
275.83 |
| Dec 03 2012 |
1681 |
275.83 |
| Nov 26 2012 |
1619 |
275.88 |
| Nov 19 2012 |
1634 |
275.01 |
| Nov 12 2012 |
1639 |
275.01 |
| Nov 05 2012 |
1664 |
275.01 |
| Oct 29 2012 |
1746 |
276.88 |
| Oct 22 2012 |
1750 |
276.88 |
| Oct 15 2012 |
1764 |
276.88 |
| Oct 02 2012 |
1860 |
279.67 |
| Sep 26 2012 |
2026 |
283.74 |
| Sep 20 2012 |
2037 |
284.66 |
| Sep 13 2012 |
1905 |
280.65 |
| Jan 19 2012 |
1637 |
280.86 |
| Dec 29 2011 |
1591 |
280.85 |
| Dec 13 2011 |
1588 |
280.84 |
| Dec 09 2011 |
1623 |
280.84 |
| Dec 01 2011 |
1596 |
280.84 |
| Nov 25 2011 |
1611 |
280.84 |
| Nov 17 2011 |
1517 |
277.08 |
| Nov 10 2011 |
1546 |
277.08 |
| Nov 04 2011 |
1543 |
277.08 |
| Oct 28 2011 |
1556 |
277.08 |
| Oct 21 2011 |
1590 |
277.08 |
| Oct 14 2011 |
1577 |
277.08 |
| Sep 16 2011 |
869 |
245 |
| Sep 09 2011 |
844 |
245 |
| Jan 13 2011 |
860 |
245 |
| Dec 28 2010 |
941 |
245 |
| Dec 14 2010 |
930 |
245 |
| Dec 03 2010 |
1227 |
260.94 |
| Nov 26 2010 |
1508 |
273.85 |
| Nov 19 2010 |
1534 |
275.95 |
| Nov 12 2010 |
1527 |
275.96 |
| Nov 04 2010 |
1400 |
271.65 |
| Oct 28 2010 |
1336 |
271.46 |
| Oct 22 2010 |
1310 |
271.45 |
| Oct 14 2010 |
1297 |
271.44 |
| Oct 05 2010 |
1251 |
271.13 |
| Sep 29 2010 |
1263 |
271.13 |
| Sep 24 2010 |
1273 |
271.13 |
| Sep 17 2010 |
1222 |
271.42 |
| Sep 10 2010 |
1216 |
271.42 |
| Aug 15 2010 |
1102 |
271.42 |
| Jan 29 2010 |
1248 |
271.42 |
| Jan 15 2010 |
1220 |
271.42 |
| Jan 08 2010 |
1150 |
271.42 |
| Dec 18 2009 |
1015 |
271.42 |
| Dec 09 2009 |
1058 |
274.55 |
| Dec 04 2009 |
1056 |
275.92 |
| Nov 27 2009 |
1105 |
276.35 |
| Nov 20 2009 |
1031 |
273.98 |
| Nov 13 2009 |
974 |
273.98 |
| Nov 06 2009 |
1027 |
279.39 |
| Oct 30 2009 |
1399 |
290.08 |
| Oct 23 2009 |
1192 |
279.55 |
| Oct 16 2009 |
1202 |
279.55 |
| Oct 09 2009 |
1423 |
291.86 |
| Oct 02 2009 |
1454 |
291.86 |
| Sep 25 2009 |
1396 |
291.86 |
