Mar 28 2024 |
650 |
453.87 |
Mar 21 2024 |
650 |
453.87 |
Mar 14 2024 |
650 |
453.87 |
Mar 07 2024 |
650 |
453.87 |
Feb 29 2024 |
650 |
453.87 |
Feb 22 2024 |
650 |
453.87 |
Feb 15 2024 |
652 |
453.87 |
Feb 08 2024 |
653 |
453.87 |
Feb 01 2024 |
658 |
453.87 |
Jan 25 2024 |
660 |
453.87 |
Jan 18 2024 |
663 |
453.87 |
Jan 11 2024 |
656 |
453.87 |
Jan 04 2024 |
663 |
453.87 |
Dec 28 2023 |
663 |
453.87 |
Dec 21 2023 |
661 |
453.87 |
Dec 14 2023 |
657 |
453.87 |
Dec 07 2023 |
651 |
453.87 |
Nov 30 2023 |
665 |
453.87 |
Nov 23 2023 |
650 |
453.87 |
Nov 16 2023 |
658 |
453.87 |
Nov 09 2023 |
663 |
453.87 |
Nov 02 2023 |
749 |
466.7 |
Oct 26 2023 |
780 |
472.1 |
Oct 19 2023 |
782 |
472.1 |
Oct 12 2023 |
767 |
472.1 |
Oct 05 2023 |
790 |
477.23 |
Sep 28 2023 |
548 |
495.48 |
Sep 21 2023 |
525 |
495.48 |
Sep 14 2023 |
521 |
495.48 |
Dec 22 2022 |
695 |
432.99 |
Dec 15 2022 |
693 |
432.99 |
Dec 08 2022 |
690 |
432.99 |
Dec 01 2022 |
684 |
432.99 |
Nov 24 2022 |
687 |
432.99 |
Nov 17 2022 |
669 |
432.99 |
Nov 10 2022 |
665 |
432.99 |
Nov 03 2022 |
656 |
432.99 |
Oct 27 2022 |
621 |
432.99 |
Oct 20 2022 |
612 |
432.99 |
Oct 13 2022 |
609 |
432.99 |
Oct 06 2022 |
597 |
432.99 |
Sep 29 2022 |
584 |
432.99 |
Sep 22 2022 |
574 |
432.99 |
Sep 15 2022 |
570 |
432.99 |
Sep 08 2022 |
571 |
432.99 |
Sep 01 2022 |
574 |
432.99 |
Aug 25 2022 |
573 |
432.99 |
Aug 18 2022 |
573 |
432.99 |
Aug 11 2022 |
574 |
432.99 |
Aug 04 2022 |
568 |
432.99 |
Jul 28 2022 |
568 |
432.99 |
Jul 21 2022 |
568 |
432.99 |
Jul 14 2022 |
568 |
432.99 |
Jul 07 2022 |
568 |
432.99 |
Jun 30 2022 |
568 |
432.99 |
Jun 23 2022 |
565 |
432.99 |
Jun 16 2022 |
565 |
432.99 |
Jun 09 2022 |
566 |
432.99 |
Jun 02 2022 |
566 |
432.99 |
May 26 2022 |
566 |
432.99 |
May 19 2022 |
566 |
432.99 |
May 12 2022 |
566 |
432.99 |
May 05 2022 |
566 |
432.99 |
Apr 28 2022 |
566 |
432.99 |
Apr 21 2022 |
566 |
432.99 |
Apr 14 2022 |
566 |
432.99 |
Apr 07 2022 |
566 |
432.99 |
Mar 31 2022 |
566 |
432.99 |
Mar 24 2022 |
566 |
432.99 |
Mar 17 2022 |
566 |
432.99 |
Mar 10 2022 |
566 |
432.99 |
Mar 03 2022 |
566 |
432.99 |
Feb 24 2022 |
565 |
432.99 |
Feb 17 2022 |
565 |
432.99 |
Feb 10 2022 |
566 |
432.99 |
Feb 03 2022 |
567 |
432.99 |
Jan 27 2022 |
571 |
432.99 |
Jan 20 2022 |
564 |
432.99 |
Jan 13 2022 |
566 |
432.99 |
Jan 06 2022 |
579 |
432.99 |
Dec 30 2021 |
584 |
432.99 |
Dec 23 2021 |
587 |
432.99 |
Dec 16 2021 |
586 |
432.99 |
Dec 09 2021 |
597 |
432.99 |
Dec 02 2021 |
595 |
432.99 |
Nov 25 2021 |
603 |
432.99 |
Nov 18 2021 |
608 |
432.99 |
Nov 11 2021 |
607 |
432.99 |
Nov 04 2021 |
620 |
432.99 |
Oct 28 2021 |
595 |
426.49 |
Oct 21 2021 |
608 |
427.59 |
Oct 14 2021 |
541 |
417.65 |
Oct 07 2021 |
518 |
415.73 |
Sep 30 2021 |
530 |
415.73 |
Sep 23 2021 |
450 |
401.86 |
Sep 16 2021 |
524 |
413.93 |
Sep 09 2021 |
529 |
413.93 |
Sep 02 2021 |
533 |
413.93 |
Aug 26 2021 |
533 |
413.93 |
Aug 19 2021 |
533 |
413.93 |
Aug 12 2021 |
532 |
413.93 |
Aug 05 2021 |
533 |
413.93 |
Jul 29 2021 |
533 |
413.93 |
Jun 03 2021 |
517 |
413.93 |
Dec 11 2020 |
5390 |
459.99 |
Dec 04 2020 |
6636 |
459.02 |
Nov 27 2020 |
6623 |
459.02 |
Nov 20 2020 |
7866 |
459.02 |
Nov 13 2020 |
8667 |
459.02 |
Nov 06 2020 |
9082 |
454.16 |
Oct 30 2020 |
8759 |
437.23 |
Oct 23 2020 |
8981 |
431.12 |
Oct 16 2020 |
8723 |
420.79 |
Oct 09 2020 |
8794 |
416.14 |
Oct 02 2020 |
8124 |
401.8 |
Sep 25 2020 |
8268 |
401.8 |
Sep 18 2020 |
8497 |
401.8 |
Sep 11 2020 |
8626 |
401.8 |
Sep 04 2020 |
8755 |
401.8 |
Aug 28 2020 |
8813 |
401.8 |
Aug 21 2020 |
8853 |
401.8 |
Aug 14 2020 |
8861 |
401.8 |
Aug 07 2020 |
8947 |
401.8 |
Jul 31 2020 |
8982 |
401.8 |
Jul 24 2020 |
8982 |
401.8 |
Jul 17 2020 |
8997 |
401.8 |
Jul 10 2020 |
9021 |
401.8 |
Jul 03 2020 |
9054 |
401.8 |
Jun 26 2020 |
9054 |
401.8 |
Jun 19 2020 |
9054 |
401.8 |
Jun 12 2020 |
9059 |
401.8 |
Jun 05 2020 |
9072 |
401.8 |
May 29 2020 |
9087 |
401.8 |
May 22 2020 |
9117 |
401.8 |
May 15 2020 |
9117 |
401.8 |
May 08 2020 |
9118 |
401.8 |
May 01 2020 |
9123 |
401.8 |
Apr 24 2020 |
9151 |
401.8 |
Apr 17 2020 |
9151 |
401.8 |
Apr 10 2020 |
9151 |
401.8 |
Apr 03 2020 |
9151 |
401.8 |
Mar 27 2020 |
9151 |
401.8 |
Mar 20 2020 |
9158 |
401.8 |
Mar 13 2020 |
9158 |
401.8 |
Mar 06 2020 |
9158 |
401.8 |
Feb 28 2020 |
9151 |
401.8 |
Feb 21 2020 |
9189 |
401.8 |
Feb 14 2020 |
9196 |
401.8 |
Feb 07 2020 |
9204 |
401.8 |
Jan 31 2020 |
9226 |
401.8 |
Jan 24 2020 |
8925 |
401.8 |
Jan 17 2020 |
8950 |
401.8 |
Jan 10 2020 |
9452 |
401.8 |
Jan 03 2020 |
9387 |
401.8 |
Dec 27 2019 |
9393 |
401.8 |
Dec 20 2019 |
9408 |
401.8 |
Dec 13 2019 |
9455 |
401.8 |
Dec 06 2019 |
9305 |
401.8 |
Nov 29 2019 |
9483 |
401.8 |
Nov 22 2019 |
9521 |
401.8 |
Nov 15 2019 |
9588 |
401.8 |
Nov 08 2019 |
9653 |
401.8 |
Nov 01 2019 |
10503 |
411.48 |
Oct 25 2019 |
11025 |
418.03 |
Oct 18 2019 |
11493 |
426.04 |
Oct 11 2019 |
12435 |
434.38 |
Oct 04 2019 |
12520 |
434.38 |
Sep 27 2019 |
11896 |
428.03 |
Sep 20 2019 |
11175 |
422.1 |
Sep 13 2019 |
11234 |
422.1 |
Sep 06 2019 |
10571 |
417.74 |
Aug 30 2019 |
10602 |
417.74 |
Aug 23 2019 |
10624 |
417.74 |
Aug 16 2019 |
10551 |
417.74 |
Aug 09 2019 |
10551 |
417.74 |
Aug 02 2019 |
10557 |
417.74 |
Jul 26 2019 |
10561 |
417.74 |
Jul 19 2019 |
10576 |
417.74 |
Jul 12 2019 |
10599 |
417.74 |
Jul 05 2019 |
10607 |
417.74 |
Jun 28 2019 |
10623 |
417.74 |
Jun 21 2019 |
10642 |
417.74 |
Jun 14 2019 |
10637 |
417.74 |
Jun 07 2019 |
10626 |
417.74 |
May 31 2019 |
10644 |
417.74 |
May 24 2019 |
10640 |
417.74 |
May 17 2019 |
10657 |
417.74 |
May 10 2019 |
10651 |
417.74 |
May 03 2019 |
10661 |
417.74 |
Apr 26 2019 |
10653 |
417.74 |
Apr 19 2019 |
10654 |
417.74 |
Apr 12 2019 |
10657 |
417.74 |
Apr 05 2019 |
10657 |
417.74 |
Mar 29 2019 |
10656 |
417.74 |
Mar 22 2019 |
10654 |
417.74 |
Mar 15 2019 |
10664 |
417.74 |
Mar 08 2019 |
10614 |
417.74 |
Mar 01 2019 |
10617 |
417.74 |
Feb 22 2019 |
10611 |
417.74 |
Feb 15 2019 |
10626 |
417.74 |
Feb 08 2019 |
10617 |
417.74 |
Feb 01 2019 |
10638 |
417.74 |
Jan 25 2019 |
10636 |
417.74 |
Jan 18 2019 |
10269 |
417.74 |
Jan 11 2019 |
10768 |
417.74 |
Jan 04 2019 |
10837 |
417.74 |
Dec 28 2018 |
10844 |
417.74 |
Dec 21 2018 |
10777 |
417.74 |
Dec 14 2018 |
9385 |
400.86 |
Dec 07 2018 |
9472 |
400.86 |
Nov 30 2018 |
9591 |
400.86 |
Nov 23 2018 |
9666 |
400.86 |
Nov 16 2018 |
10102 |
403.95 |
Nov 09 2018 |
9895 |
401.94 |
Nov 02 2018 |
9976 |
402.59 |
Oct 26 2018 |
9659 |
401.74 |
Oct 19 2018 |
9704 |
401.74 |
Oct 12 2018 |
10107 |
407.42 |
Oct 05 2018 |
11167 |
420.73 |
Sep 28 2018 |
10841 |
417 |
Sep 21 2018 |
9975 |
407.74 |
Sep 14 2018 |
9806 |
407.74 |
Sep 07 2018 |
8195 |
388.07 |
Aug 31 2018 |
8145 |
388.07 |
Aug 24 2018 |
8119 |
388.07 |
Aug 17 2018 |
8114 |
388.07 |
Aug 10 2018 |
8116 |
388.07 |
Aug 03 2018 |
8128 |
388.07 |
Jul 27 2018 |
8137 |
388.07 |
Jul 20 2018 |
8147 |
388.07 |
Jul 13 2018 |
8145 |
388.07 |
Jul 06 2018 |
8138 |
388.07 |
Jun 29 2018 |
8182 |
388.07 |
Jun 22 2018 |
8182 |
388.07 |
Jun 15 2018 |
8196 |
388.07 |
Jun 08 2018 |
8210 |
388.07 |
Jun 01 2018 |
8201 |
388.07 |
May 25 2018 |
8212 |
388.07 |
May 18 2018 |
8205 |
388.07 |
May 11 2018 |
8221 |
388.07 |
May 04 2018 |
8264 |
388.07 |
Apr 27 2018 |
8260 |
388.07 |
Apr 20 2018 |
8284 |
388.07 |
Apr 13 2018 |
8282 |
388.07 |
Apr 06 2018 |
8282 |
388.07 |
Mar 30 2018 |
8282 |
388.07 |
Mar 23 2018 |
8282 |
388.07 |
Mar 16 2018 |
8279 |
388.07 |
Mar 09 2018 |
8279 |
388.07 |
Mar 02 2018 |
8281 |
388.07 |
Feb 23 2018 |
8277 |
388.07 |
Feb 16 2018 |
8284 |
388.07 |
Feb 09 2018 |
8280 |
388.07 |
Feb 02 2018 |
8292 |
388.07 |
Jan 26 2018 |
8318 |
388.07 |
Jan 19 2018 |
8296 |
388.07 |
Jan 12 2018 |
8003 |
388.07 |
Jan 05 2018 |
8224 |
388.07 |
Dec 29 2017 |
8236 |
388.07 |
Dec 22 2017 |
8233 |
388.07 |
Dec 15 2017 |
8195 |
388.07 |
Dec 08 2017 |
8394 |
388.07 |
Dec 01 2017 |
8448 |
388.07 |
Nov 24 2017 |
8463 |
388.07 |
Nov 17 2017 |
8683 |
390.8 |
Nov 10 2017 |
8904 |
390.8 |
Nov 03 2017 |
9198 |
394.35 |
Oct 27 2017 |
9795 |
402.16 |
Oct 20 2017 |
10619 |
411.17 |
Oct 13 2017 |
10829 |
415.37 |
Oct 06 2017 |
12289 |
430.59 |
Sep 29 2017 |
12272 |
430.59 |
Sep 22 2017 |
12705 |
434.92 |
Sep 15 2017 |
14295 |
449.85 |
Sep 08 2017 |
14149 |
449.85 |
Sep 01 2017 |
13852 |
446.79 |
Aug 25 2017 |
13863 |
446.79 |
Aug 18 2017 |
13891 |
446.79 |
Aug 11 2017 |
13819 |
446.79 |
Aug 04 2017 |
13842 |
446.79 |
Jul 28 2017 |
13841 |
446.79 |
Jul 21 2017 |
13863 |
446.79 |
Jul 14 2017 |
13865 |
446.79 |
Jul 07 2017 |
13862 |
446.79 |
Jun 30 2017 |
13874 |
446.79 |
Jun 23 2017 |
13874 |
446.79 |
Jun 16 2017 |
13872 |
446.79 |
Jun 09 2017 |
13849 |
446.79 |
Jun 02 2017 |
13848 |
446.79 |
May 26 2017 |
13711 |
446.79 |
May 19 2017 |
13729 |
446.79 |
May 12 2017 |
13680 |
446.79 |
May 05 2017 |
13643 |
446.79 |
Apr 28 2017 |
13626 |
446.79 |
Apr 21 2017 |
13608 |
446.79 |
Apr 14 2017 |
13630 |
446.79 |
Apr 07 2017 |
13631 |
446.79 |
Mar 31 2017 |
13631 |
446.79 |
Mar 24 2017 |
13631 |
446.79 |
Mar 17 2017 |
13620 |
446.79 |
Mar 10 2017 |
13636 |
446.79 |
Mar 03 2017 |
13636 |
446.79 |
Feb 24 2017 |
13638 |
446.79 |
Feb 17 2017 |
13649 |
446.79 |
Feb 10 2017 |
13666 |
446.79 |
Feb 03 2017 |
13656 |
446.79 |
Jan 27 2017 |
13660 |
446.79 |
Jan 20 2017 |
13684 |
446.79 |
Jan 13 2017 |
13700 |
446.79 |
Jan 06 2017 |
13697 |
444.57 |
Dec 30 2016 |
13750 |
444.57 |
Dec 23 2016 |
13757 |
444.57 |
Dec 16 2016 |
13793 |
444.57 |
Dec 09 2016 |
13839 |
444.57 |
Dec 02 2016 |
14125 |
444.57 |
Nov 25 2016 |
14046 |
444.57 |
Nov 18 2016 |
14208 |
444.57 |
Nov 11 2016 |
14346 |
444.57 |
Nov 04 2016 |
14336 |
444.57 |
Oct 28 2016 |
14243 |
444.57 |
Oct 21 2016 |
14365 |
444.57 |
Oct 14 2016 |
14268 |
444.57 |
Oct 07 2016 |
13171 |
435.09 |
Sep 30 2016 |
11144 |
416.54 |
Sep 23 2016 |
9266 |
399.48 |
Sep 16 2016 |
8037 |
387.76 |
Sep 09 2016 |
8004 |
387.76 |
Sep 02 2016 |
7973 |
387.76 |
Aug 26 2016 |
8006 |
387.76 |
Aug 19 2016 |
7801 |
387.76 |
Aug 12 2016 |
7790 |
387.76 |
Aug 05 2016 |
7804 |
387.76 |
Jul 29 2016 |
7805 |
387.76 |
Jul 22 2016 |
7789 |
387.76 |
Jun 28 2016 |
7790 |
387.76 |
Jun 21 2016 |
7814 |
387.76 |
Jun 14 2016 |
7814 |
387.76 |
Jun 07 2016 |
7814 |
387.76 |
May 31 2016 |
7816 |
387.76 |
May 24 2016 |
7816 |
387.76 |
May 17 2016 |
7808 |
387.76 |
May 10 2016 |
7808 |
387.76 |
May 03 2016 |
7808 |
387.76 |
Apr 26 2016 |
7808 |
387.76 |
Apr 19 2016 |
7801 |
387.76 |
Apr 12 2016 |
7820 |
387.76 |
Apr 05 2016 |
7820 |
387.76 |
Mar 29 2016 |
7820 |
387.76 |
Mar 22 2016 |
7818 |
387.76 |
Mar 15 2016 |
7816 |
387.76 |
Mar 08 2016 |
7823 |
387.76 |
Mar 01 2016 |
7819 |
387.76 |
Feb 23 2016 |
7814 |
387.76 |
Feb 16 2016 |
7781 |
387.76 |
Feb 09 2016 |
7781 |
387.76 |
Feb 02 2016 |
7738 |
387.76 |
Jan 26 2016 |
7760 |
387.76 |
Jan 19 2016 |
7766 |
387.76 |
Jan 12 2016 |
7440 |
387.76 |
Jan 05 2016 |
7694 |
387.76 |
Dec 29 2015 |
7700 |
387.76 |
Dec 22 2015 |
7600 |
387.76 |
Dec 15 2015 |
7526 |
387.76 |
Dec 08 2015 |
7663 |
387.76 |
Dec 01 2015 |
7651 |
388 |
Nov 24 2015 |
7597 |
388 |
Nov 17 2015 |
9143 |
408.33 |
Nov 10 2015 |
9718 |
415.1 |
Nov 03 2015 |
10491 |
422.95 |
Oct 27 2015 |
10958 |
427.56 |
Oct 20 2015 |
10846 |
427.56 |
Oct 13 2015 |
9863 |
421.78 |
Oct 06 2015 |
9106 |
413.12 |
Sep 29 2015 |
9172 |
413.12 |
Sep 22 2015 |
21961 |
418.5 |
Sep 15 2015 |
21098 |
418.5 |
Sep 14 2015 |
9246 |
417.1 |
Sep 07 2015 |
9291 |
417.1 |
Aug 31 2015 |
9247 |
417.1 |
Aug 24 2015 |
9209 |
417.1 |
Aug 17 2015 |
9221 |
417.1 |
Aug 10 2015 |
9225 |
417.1 |
Aug 03 2015 |
9225 |
417.1 |
Jul 27 2015 |
9225 |
417.1 |
Jul 20 2015 |
9226 |
417.1 |
Jul 13 2015 |
9226 |
417.1 |
Jul 06 2015 |
9226 |
417.1 |
Jun 29 2015 |
9226 |
417.1 |
Jun 22 2015 |
9226 |
417.1 |
Jun 15 2015 |
9226 |
417.1 |
Jun 08 2015 |
9297 |
417.1 |
Jun 01 2015 |
9297 |
417.1 |
May 25 2015 |
9297 |
417.1 |
May 18 2015 |
9297 |
417.1 |
May 11 2015 |
9297 |
417.1 |
May 04 2015 |
9297 |
417.1 |
Apr 27 2015 |
9291 |
417.1 |
Apr 20 2015 |
9281 |
417.1 |
Apr 13 2015 |
9280 |
417.1 |
Apr 06 2015 |
9296 |
417.1 |
Mar 30 2015 |
9296 |
417.1 |
Mar 23 2015 |
9308 |
417.1 |
Mar 16 2015 |
9301 |
417.1 |
Mar 09 2015 |
9301 |
417.1 |
Mar 02 2015 |
9291 |
417.1 |
Feb 23 2015 |
9219 |
417.1 |
Feb 16 2015 |
9212 |
417.1 |
Feb 09 2015 |
9222 |
417.1 |
Feb 02 2015 |
9226 |
417.1 |
Jan 26 2015 |
9220 |
417.1 |
Jan 19 2015 |
9199 |
417.1 |
Jan 12 2015 |
9094 |
417.1 |
Jan 05 2015 |
9342 |
417.1 |
Dec 29 2014 |
9333 |
417.1 |
Dec 22 2014 |
9370 |
417.1 |
Dec 15 2014 |
9222 |
417.39 |
Dec 08 2014 |
10229 |
427.8 |
Dec 01 2014 |
10260 |
427.8 |
Nov 24 2014 |
10347 |
428.8 |
Nov 17 2014 |
10396 |
428.8 |
Nov 10 2014 |
10449 |
428.8 |
Nov 03 2014 |
12772 |
453.01 |
Oct 27 2014 |
14067 |
465.58 |
Oct 20 2014 |
13708 |
460.48 |
Oct 13 2014 |
12593 |
450.2 |
Oct 06 2014 |
10983 |
434.9 |
Sep 29 2014 |
11093 |
434.9 |
Sep 22 2014 |
11129 |
434.9 |
Sep 15 2014 |
11080 |
434.9 |
Sep 08 2014 |
10661 |
430.98 |
Sep 01 2014 |
10726 |
430.98 |
Aug 25 2014 |
10737 |
430.98 |
Aug 18 2014 |
10738 |
430.98 |
Aug 11 2014 |
10738 |
430.98 |
Aug 04 2014 |
10738 |
430.98 |
Jul 28 2014 |
10738 |
430.98 |
Jul 21 2014 |
10755 |
430.98 |
Jul 14 2014 |
10755 |
430.98 |
Jul 07 2014 |
10755 |
430.98 |
Jun 30 2014 |
10755 |
430.98 |
Jun 23 2014 |
10755 |
430.98 |
Jun 16 2014 |
10755 |
430.98 |
Jun 09 2014 |
10755 |
430.98 |
Jun 02 2014 |
10755 |
430.98 |
May 26 2014 |
10755 |
430.98 |
May 19 2014 |
10755 |
430.98 |
May 12 2014 |
10757 |
430.98 |
May 05 2014 |
10757 |
430.98 |
Apr 28 2014 |
10758 |
430.98 |
Apr 21 2014 |
10758 |
430.98 |
Apr 14 2014 |
10775 |
430.98 |
Apr 07 2014 |
10775 |
430.98 |
Mar 31 2014 |
10776 |
430.98 |
Mar 24 2014 |
10776 |
430.98 |
Mar 17 2014 |
10776 |
430.98 |
Mar 10 2014 |
10776 |
430.98 |
Mar 03 2014 |
10776 |
430.98 |
Feb 24 2014 |
10770 |
430.98 |
Feb 17 2014 |
10782 |
430.98 |
Feb 10 2014 |
10781 |
430.98 |
Feb 03 2014 |
10767 |
430.98 |
Jan 27 2014 |
10834 |
430.98 |
Jan 20 2014 |
10793 |
430.98 |
Jan 13 2014 |
10631 |
430.98 |
Jan 06 2014 |
10585 |
430.98 |
Dec 30 2013 |
10681 |
430.98 |
Dec 23 2013 |
10479 |
430.98 |
Dec 16 2013 |
10353 |
430.98 |
Dec 09 2013 |
10392 |
430.98 |
Dec 02 2013 |
10572 |
430.98 |
Nov 25 2013 |
10619 |
429.51 |
Nov 18 2013 |
10727 |
429.51 |
Nov 11 2013 |
10650 |
429.51 |
Nov 04 2013 |
11793 |
441.97 |
Oct 28 2013 |
12728 |
452.38 |
Oct 21 2013 |
12769 |
455.42 |
Oct 14 2013 |
12708 |
455.42 |
Oct 07 2013 |
13645 |
464.75 |
Sep 30 2013 |
15343 |
481.8 |
Sep 23 2013 |
15306 |
481.8 |
Sep 16 2013 |
15737 |
487.22 |
Sep 09 2013 |
18000 |
512.69 |
Sep 02 2013 |
18121 |
512.69 |
Aug 26 2013 |
18091 |
512.69 |
Aug 19 2013 |
18111 |
512.69 |
Aug 12 2013 |
18111 |
512.69 |
Aug 05 2013 |
18113 |
512.69 |
Jul 29 2013 |
18114 |
512.69 |
Jul 22 2013 |
18159 |
512.69 |
Jul 15 2013 |
18159 |
512.69 |
Jul 08 2013 |
18158 |
512.69 |
Jul 01 2013 |
18158 |
512.69 |
Jun 24 2013 |
18159 |
512.69 |
Jun 17 2013 |
18159 |
512.69 |
Jun 10 2013 |
18159 |
512.69 |
Jun 03 2013 |
18159 |
512.69 |
May 27 2013 |
18159 |
512.69 |
May 20 2013 |
18159 |
512.69 |
May 13 2013 |
18159 |
512.69 |
May 06 2013 |
18159 |
512.69 |
Apr 29 2013 |
18159 |
512.69 |
Apr 22 2013 |
18124 |
512.69 |
Apr 15 2013 |
18131 |
512.69 |
Apr 08 2013 |
18131 |
512.69 |
Apr 01 2013 |
18131 |
512.69 |
Mar 25 2013 |
18124 |
512.69 |
Mar 18 2013 |
18124 |
512.69 |
Mar 11 2013 |
18124 |
512.69 |
Mar 04 2013 |
18124 |
512.69 |
Feb 25 2013 |
18124 |
512.69 |
Feb 18 2013 |
18127 |
512.69 |
Feb 11 2013 |
18136 |
512.69 |
Feb 04 2013 |
18100 |
512.69 |
Jan 28 2013 |
18136 |
512.69 |
Jan 21 2013 |
18150 |
512.69 |
Jan 14 2013 |
18245 |
512.69 |
Jan 07 2013 |
18202 |
512.69 |
Dec 31 2012 |
18207 |
512.69 |
Dec 24 2012 |
18203 |
512.69 |
Dec 17 2012 |
18203 |
512.69 |
Dec 10 2012 |
18026 |
512.69 |
Dec 03 2012 |
18227 |
512.69 |
Nov 26 2012 |
18114 |
512.69 |
Nov 19 2012 |
18197 |
512.69 |
Nov 12 2012 |
18205 |
511.61 |
Nov 05 2012 |
16613 |
493.8 |
Oct 29 2012 |
16769 |
493.8 |
Oct 22 2012 |
16117 |
487.02 |
Oct 15 2012 |
15196 |
479.5 |
Oct 02 2012 |
14403 |
475.61 |
Sep 26 2012 |
14378 |
475.61 |
Sep 20 2012 |
14242 |
475.61 |
Sep 13 2012 |
14074 |
475.61 |
Jan 19 2012 |
14790 |
492.65 |
Dec 29 2011 |
14667 |
492.37 |
Dec 13 2011 |
14484 |
492.37 |
Dec 09 2011 |
14507 |
492.37 |
Dec 01 2011 |
14332 |
490.56 |
Nov 25 2011 |
14527 |
490.56 |
Nov 17 2011 |
14442 |
490.56 |
Nov 10 2011 |
14686 |
490.56 |
Nov 04 2011 |
14497 |
488.71 |
Oct 28 2011 |
14589 |
491.1 |
Oct 21 2011 |
14918 |
493.17 |
Oct 14 2011 |
15115 |
497.23 |
Oct 07 2011 |
14820 |
497.91 |
Sep 30 2011 |
16119 |
515.58 |
Sep 27 2011 |
15721 |
515.6 |
Sep 23 2011 |
15629 |
515.61 |
Sep 16 2011 |
15114 |
515.64 |
Sep 09 2011 |
14734 |
515.67 |
Jan 13 2011 |
14565 |
516.14 |
Dec 28 2010 |
14784 |
516.15 |
Dec 14 2010 |
14641 |
516.17 |
Dec 03 2010 |
15937 |
533.71 |
Nov 26 2010 |
15942 |
533.71 |
Nov 19 2010 |
15854 |
533.71 |
Nov 12 2010 |
16081 |
540.16 |
Nov 04 2010 |
16220 |
540.16 |
Oct 28 2010 |
16033 |
545.24 |
Oct 22 2010 |
16144 |
549 |
Oct 14 2010 |
16049 |
551.18 |
Oct 05 2010 |
15137 |
554.51 |
Sep 29 2010 |
15475 |
554.51 |
Sep 24 2010 |
14826 |
554.1 |
Sep 17 2010 |
14772 |
564.84 |
Sep 10 2010 |
14473 |
564.84 |
Aug 15 2010 |
12173 |
568.2 |
Jan 29 2010 |
14442 |
564.84 |
Jan 15 2010 |
14385 |
564.84 |
Jan 08 2010 |
14242 |
564.84 |
Dec 18 2009 |
13790 |
564.84 |
Dec 09 2009 |
13597 |
564.84 |
Dec 04 2009 |
13244 |
564.84 |
Nov 27 2009 |
13108 |
564.84 |
Nov 20 2009 |
12646 |
564.84 |
Nov 13 2009 |
11745 |
559.56 |
Nov 06 2009 |
11378 |
555.1 |
Oct 30 2009 |
13722 |
561.67 |
Oct 23 2009 |
12865 |
554.48 |
Oct 16 2009 |
13295 |
567.04 |
Oct 09 2009 |
13680 |
578.2 |
Oct 02 2009 |
12466 |
565.68 |
Sep 25 2009 |
12284 |
576.18 |