| Nov 12 2012 |
22521 |
563.81 |
| Nov 05 2012 |
21088 |
545.29 |
| Oct 29 2012 |
21245 |
545.29 |
| Oct 22 2012 |
18869 |
518.56 |
| Oct 15 2012 |
18861 |
520.48 |
| Oct 02 2012 |
17811 |
515.62 |
| Sep 26 2012 |
17779 |
515.62 |
| Sep 20 2012 |
17604 |
515.62 |
| Sep 13 2012 |
16222 |
500.93 |
| Jan 19 2012 |
18103 |
535.1 |
| Dec 29 2011 |
17975 |
535.07 |
| Dec 13 2011 |
17755 |
535.05 |
| Dec 09 2011 |
17789 |
535.05 |
| Dec 01 2011 |
17806 |
535.04 |
| Nov 25 2011 |
18014 |
535.03 |
| Nov 17 2011 |
17661 |
530.62 |
| Nov 10 2011 |
17971 |
530.61 |
| Nov 04 2011 |
18034 |
531.28 |
| Oct 28 2011 |
17699 |
528.59 |
| Oct 21 2011 |
18463 |
537.89 |
| Oct 14 2011 |
16518 |
514.25 |
| Oct 07 2011 |
12583 |
470.69 |
| Sep 30 2011 |
12435 |
470.69 |
| Sep 27 2011 |
12138 |
470.69 |
| Sep 23 2011 |
12074 |
470.69 |
| Nov 04 2010 |
22531 |
650 |
| Oct 28 2010 |
21974 |
650 |
| Oct 22 2010 |
21798 |
650 |
| Oct 14 2010 |
21494 |
650 |
| Oct 05 2010 |
13867 |
533.04 |
| Sep 29 2010 |
12341 |
504.96 |
| Sep 24 2010 |
11873 |
504.96 |
| Sep 17 2010 |
10277 |
486.12 |
| Sep 10 2010 |
10082 |
486.12 |
| Aug 15 2010 |
14910 |
650 |
| Jan 29 2010 |
10058 |
486.12 |
| Jan 15 2010 |
10008 |
486.12 |
| Jan 08 2010 |
9881 |
486.12 |
| Dec 18 2009 |
9490 |
486.12 |
| Dec 09 2009 |
9369 |
486.12 |
| Dec 04 2009 |
9145 |
486.12 |
| Nov 27 2009 |
9096 |
486.12 |
| Nov 20 2009 |
8751 |
486.12 |
| Nov 13 2009 |
8252 |
486.12 |
| Nov 06 2009 |
6067 |
445.15 |
| Oct 30 2009 |
7059 |
445.15 |
| Oct 23 2009 |
6737 |
445.15 |
| Oct 16 2009 |
6110 |
434.39 |
| Oct 09 2009 |
5201 |
415.75 |
| Oct 02 2009 |
5003 |
415.75 |
| Sep 25 2009 |
4612 |
410.78 |
