| Oct 30 2009 |
17795 |
648.78 |
| Oct 23 2009 |
17238 |
648.78 |
| Oct 16 2009 |
16412 |
632.73 |
| Oct 09 2009 |
16221 |
632.73 |
| Oct 02 2009 |
12945 |
575.54 |
| Sep 25 2009 |
12256 |
575.54 |
| Sep 18 2009 |
11251 |
558.91 |
| Sep 11 2009 |
11143 |
558.91 |
| Jan 30 2009 |
10953 |
558.91 |
| Jan 09 2009 |
9996 |
558.91 |
| Dec 18 2008 |
9767 |
558.91 |
| Dec 12 2008 |
9749 |
558.91 |
| Dec 05 2008 |
9788 |
558.91 |
| Nov 28 2008 |
9208 |
550.42 |
| Nov 21 2008 |
8626 |
536.37 |
| Nov 14 2008 |
8399 |
536.37 |
| Nov 07 2008 |
8265 |
535.99 |
| Oct 31 2008 |
7084 |
517.84 |
| Oct 24 2008 |
6914 |
517.84 |
| Oct 17 2008 |
5748 |
500.4 |
| Oct 10 2008 |
5556 |
500.4 |
| Oct 03 2008 |
5256 |
506.94 |
| Sep 26 2008 |
5111 |
513.97 |
| Sep 19 2008 |
4986 |
510.17 |
| Feb 01 2008 |
4772 |
510.17 |
| Dec 12 2007 |
4655 |
510.17 |
| Dec 07 2007 |
4625 |
510.17 |
| Nov 30 2007 |
4417 |
505.46 |
| Nov 23 2007 |
4137 |
494.49 |
| Nov 16 2007 |
4121 |
487.32 |
| Nov 09 2007 |
3746 |
471.62 |
| Nov 02 2007 |
3669 |
474.7 |
| Oct 26 2007 |
3748 |
481.59 |
| Oct 19 2007 |
4107 |
504.53 |
| Oct 12 2007 |
4065 |
504.53 |
| Oct 05 2007 |
3758 |
504.53 |
| Sep 28 2007 |
3424 |
488.11 |
| Sep 21 2007 |
3160 |
485.44 |
| Sep 14 2007 |
3066 |
485.44 |
| Aug 24 2007 |
2992 |
485.44 |
| Dec 14 2006 |
2791 |
485.44 |
| Dec 08 2006 |
2773 |
485.44 |
| Dec 01 2006 |
2616 |
478.35 |
| Nov 24 2006 |
2559 |
478.35 |
| Nov 17 2006 |
2378 |
482.53 |
| Nov 10 2006 |
2332 |
486.32 |
| Nov 03 2006 |
2152 |
486.14 |
| Oct 27 2006 |
1974 |
481.77 |
| Oct 20 2006 |
1372 |
434.73 |
| Oct 13 2006 |
1208 |
443.91 |
| Oct 06 2006 |
871 |
426.84 |
| Sep 29 2006 |
573 |
426.84 |
