Nov 03 2015 |
25886 |
572.83 |
Oct 27 2015 |
25979 |
572.83 |
Oct 20 2015 |
25975 |
572.83 |
Oct 13 2015 |
25290 |
572.83 |
Oct 06 2015 |
25308 |
572.83 |
Sep 29 2015 |
25273 |
572.83 |
Sep 22 2015 |
2083 |
572.83 |
Sep 15 2015 |
9089 |
572.83 |
Sep 14 2015 |
24288 |
572.83 |
Sep 07 2015 |
24204 |
572.83 |
Aug 31 2015 |
24249 |
572.83 |
Aug 24 2015 |
24159 |
572.83 |
Aug 17 2015 |
24203 |
572.83 |
Aug 10 2015 |
24218 |
572.83 |
Aug 03 2015 |
24217 |
572.83 |
Jul 27 2015 |
24217 |
572.83 |
Jul 20 2015 |
24216 |
572.83 |
Jul 13 2015 |
24216 |
572.83 |
Jul 06 2015 |
24216 |
572.83 |
Jun 29 2015 |
24216 |
572.83 |
Jun 22 2015 |
24216 |
572.83 |
Jun 15 2015 |
24216 |
572.83 |
Jun 08 2015 |
24390 |
572.83 |
Jun 01 2015 |
24390 |
572.83 |
May 25 2015 |
24390 |
572.83 |
May 18 2015 |
24390 |
572.83 |
May 11 2015 |
24390 |
572.83 |
May 04 2015 |
24390 |
572.83 |
Apr 27 2015 |
24361 |
572.83 |
Apr 20 2015 |
24345 |
572.83 |
Apr 13 2015 |
24344 |
572.83 |
Apr 06 2015 |
24384 |
572.83 |
Mar 30 2015 |
24384 |
572.83 |
Mar 23 2015 |
24404 |
572.83 |
Mar 16 2015 |
24381 |
572.83 |
Mar 09 2015 |
24380 |
572.83 |
Mar 02 2015 |
24371 |
572.83 |
Feb 23 2015 |
24204 |
572.83 |
Feb 16 2015 |
24175 |
572.83 |
Feb 09 2015 |
24185 |
572.83 |
Feb 02 2015 |
24192 |
572.83 |
Jan 26 2015 |
24175 |
572.83 |
Jan 19 2015 |
24148 |
572.83 |
Jan 12 2015 |
24004 |
572.83 |
Jan 05 2015 |
24329 |
572.83 |
Dec 29 2014 |
24346 |
572.83 |
Dec 22 2014 |
24393 |
572.83 |
Dec 15 2014 |
24035 |
572.83 |
Dec 08 2014 |
24306 |
572.83 |
Dec 01 2014 |
24465 |
572.83 |
Nov 24 2014 |
24471 |
572.83 |
Nov 17 2014 |
24715 |
572.83 |
Nov 10 2014 |
24906 |
572.83 |
Nov 03 2014 |
15535 |
479.28 |
Oct 27 2014 |
13553 |
460.52 |
Oct 20 2014 |
16208 |
483.73 |
Oct 13 2014 |
12490 |
449.22 |
Oct 06 2014 |
9710 |
421.31 |
Sep 29 2014 |
9803 |
421.31 |
Sep 22 2014 |
9835 |
421.31 |
Sep 15 2014 |
9785 |
421.31 |
Sep 08 2014 |
9782 |
421.31 |
Sep 01 2014 |
9823 |
421.31 |
Aug 25 2014 |
9840 |
421.31 |
Aug 18 2014 |
9842 |
421.31 |
Aug 11 2014 |
9842 |
421.31 |
Aug 04 2014 |
9842 |
421.31 |
Jul 28 2014 |
9842 |
421.31 |
Jul 21 2014 |
9858 |
421.31 |
Jul 14 2014 |
9858 |
421.31 |
Jul 07 2014 |
9858 |
421.31 |
Jun 30 2014 |
9858 |
421.31 |
Jun 23 2014 |
9858 |
421.31 |
Jun 16 2014 |
9858 |
421.31 |
Jun 09 2014 |
9858 |
421.31 |
Jun 02 2014 |
9858 |
421.31 |
May 26 2014 |
9858 |
421.31 |
May 19 2014 |
9858 |
421.31 |
May 12 2014 |
9860 |
421.31 |
May 05 2014 |
9860 |
421.31 |
Apr 28 2014 |
9861 |
421.31 |
Apr 21 2014 |
9861 |
421.31 |
Apr 14 2014 |
9877 |
421.31 |
Apr 07 2014 |
9877 |
421.31 |
Mar 31 2014 |
9878 |
421.31 |
Mar 24 2014 |
9878 |
421.31 |
Mar 17 2014 |
9878 |
421.31 |
Mar 10 2014 |
9878 |
421.31 |
Mar 03 2014 |
9878 |
421.31 |
Feb 24 2014 |
9874 |
421.31 |
Feb 17 2014 |
9883 |
421.31 |
Feb 10 2014 |
9881 |
421.31 |
Feb 03 2014 |
9868 |
421.31 |
Jan 27 2014 |
9929 |
421.31 |
Jan 20 2014 |
9888 |
421.31 |
Jan 13 2014 |
9730 |
421.31 |
Jan 06 2014 |
9688 |
421.31 |
Dec 30 2013 |
9793 |
421.31 |
Dec 23 2013 |
9594 |
421.31 |
Dec 16 2013 |
9487 |
421.31 |
Dec 09 2013 |
9536 |
421.31 |
Dec 02 2013 |
9712 |
421.31 |
Nov 25 2013 |
9873 |
421.31 |
Nov 18 2013 |
9974 |
421.31 |
Nov 11 2013 |
9884 |
421.31 |
Nov 04 2013 |
10892 |
433 |
Oct 28 2013 |
10824 |
433 |
Oct 21 2013 |
10585 |
432.64 |
Oct 14 2013 |
10660 |
433.83 |
Oct 07 2013 |
10296 |
430.42 |
Sep 30 2013 |
10301 |
430.42 |
Sep 23 2013 |
8930 |
414.66 |
Sep 16 2013 |
8958 |
414.66 |
Sep 09 2013 |
8977 |
414.66 |
Sep 02 2013 |
9044 |
414.66 |
Aug 26 2013 |
9013 |
414.66 |
Aug 19 2013 |
9026 |
414.66 |
Aug 12 2013 |
9025 |
414.66 |
Aug 05 2013 |
9027 |
414.66 |
Jul 29 2013 |
9028 |
414.66 |
Jul 22 2013 |
9060 |
414.66 |
Jul 15 2013 |
9060 |
414.66 |
Jul 08 2013 |
9060 |
414.66 |
Jul 01 2013 |
9060 |
414.66 |
Jun 24 2013 |
9060 |
414.66 |
Jun 17 2013 |
9060 |
414.66 |
Jun 10 2013 |
9060 |
414.66 |
Jun 03 2013 |
9060 |
414.66 |
May 27 2013 |
9060 |
414.66 |
May 20 2013 |
9060 |
414.66 |
May 13 2013 |
9060 |
414.66 |
May 06 2013 |
9060 |
414.66 |
Apr 29 2013 |
9060 |
414.66 |
Apr 22 2013 |
9043 |
414.66 |
Apr 15 2013 |
9052 |
414.66 |
Apr 08 2013 |
9052 |
414.66 |
Apr 01 2013 |
9051 |
414.66 |
Mar 25 2013 |
9049 |
414.66 |
Mar 18 2013 |
9049 |
414.66 |
Mar 11 2013 |
9049 |
414.66 |
Mar 04 2013 |
9049 |
414.66 |
Feb 25 2013 |
9049 |
414.66 |
Feb 18 2013 |
9056 |
414.66 |
Feb 11 2013 |
9064 |
414.66 |
Feb 04 2013 |
9033 |
414.66 |
Jan 28 2013 |
9082 |
414.66 |
Jan 21 2013 |
9093 |
414.66 |
Jan 14 2013 |
9169 |
414.66 |
Jan 07 2013 |
9136 |
414.66 |
Dec 31 2012 |
9137 |
414.66 |
Dec 24 2012 |
9138 |
414.66 |
Dec 17 2012 |
9040 |
413.55 |
Dec 10 2012 |
8925 |
413.55 |
Dec 03 2012 |
9073 |
413.55 |
Nov 26 2012 |
8150 |
402.86 |
Nov 19 2012 |
8202 |
402.86 |
Nov 12 2012 |
6567 |
380.32 |
Nov 05 2012 |
6416 |
378.26 |
Oct 29 2012 |
6504 |
378.26 |
Oct 22 2012 |
6583 |
378.85 |
Oct 15 2012 |
6696 |
382 |
Oct 02 2012 |
8182 |
403.74 |
Sep 26 2012 |
8115 |
402.24 |
Sep 20 2012 |
8072 |
402.24 |
Sep 13 2012 |
8016 |
402.24 |
Jan 19 2012 |
8839 |
422.66 |
Dec 29 2011 |
8767 |
422.68 |
Dec 13 2011 |
8680 |
422.7 |
Dec 09 2011 |
8705 |
422.7 |
Dec 01 2011 |
8693 |
422.7 |
Nov 25 2011 |
8782 |
422.71 |
Nov 17 2011 |
8783 |
423.42 |
Nov 10 2011 |
8892 |
423.42 |
Nov 04 2011 |
9950 |
436.16 |
Oct 28 2011 |
9612 |
433.04 |
Oct 21 2011 |
11265 |
450.93 |
Oct 14 2011 |
12164 |
462.94 |
Oct 07 2011 |
14120 |
489.27 |
Sep 30 2011 |
14602 |
497.19 |
Sep 27 2011 |
15286 |
509.58 |
Sep 23 2011 |
16973 |
533.7 |
Sep 16 2011 |
17505 |
549.38 |
Sep 09 2011 |
17022 |
549.34 |
Jan 13 2011 |
16722 |
548.72 |
Dec 28 2010 |
16938 |
548.7 |
Dec 14 2010 |
16762 |
548.69 |
Dec 03 2010 |
16169 |
537.3 |
Nov 26 2010 |
16175 |
537.31 |
Nov 19 2010 |
15688 |
530.79 |
Nov 12 2010 |
15430 |
530.65 |
Nov 04 2010 |
15517 |
530.5 |
Oct 28 2010 |
14222 |
518.43 |
Oct 22 2010 |
15198 |
534.62 |
Oct 14 2010 |
14950 |
534.41 |
Oct 05 2010 |
9004 |
458.76 |
Sep 29 2010 |
8314 |
445.53 |
Sep 24 2010 |
8028 |
445.53 |
Sep 17 2010 |
7239 |
437.56 |
Sep 10 2010 |
7106 |
437.56 |
Aug 15 2010 |
7206 |
458.17 |
Jan 29 2010 |
7123 |
437.56 |
Jan 15 2010 |
7077 |
437.56 |
Jan 08 2010 |
6953 |
437.56 |
Dec 18 2009 |
6650 |
437.56 |
Dec 09 2009 |
6555 |
437.56 |
Dec 04 2009 |
6426 |
437.56 |
Nov 27 2009 |
6407 |
437.56 |
Nov 20 2009 |
5875 |
432.4 |
Nov 13 2009 |
5530 |
432.4 |
Nov 06 2009 |
5486 |
432.4 |
Oct 30 2009 |
6385 |
432.4 |
Oct 23 2009 |
6079 |
432.4 |
Oct 16 2009 |
5669 |
425.35 |
Oct 09 2009 |
4806 |
405.75 |
Oct 02 2009 |
4627 |
405.75 |
Sep 25 2009 |
4431 |
405.68 |