| Sep 21 2023 |
6804 |
533.43 |
| Sep 14 2023 |
6737 |
533.43 |
| Sep 07 2023 |
6454 |
533.43 |
| Aug 31 2023 |
6381 |
533.43 |
| Aug 24 2023 |
6285 |
533.43 |
| Aug 17 2023 |
6337 |
533.43 |
| Aug 10 2023 |
6341 |
533.43 |
| Aug 03 2023 |
6347 |
533.43 |
| Jul 27 2023 |
6332 |
533.43 |
| Jul 20 2023 |
6340 |
533.43 |
| Jul 13 2023 |
6340 |
533.43 |
| Jul 06 2023 |
6327 |
533.43 |
| Jun 29 2023 |
6308 |
533.43 |
| Jun 22 2023 |
6308 |
533.43 |
| Jun 15 2023 |
6308 |
533.43 |
| Jun 08 2023 |
6315 |
533.43 |
| Jun 01 2023 |
6277 |
533.43 |
| May 25 2023 |
6222 |
533.43 |
| May 18 2023 |
6221 |
533.43 |
| May 11 2023 |
6221 |
533.43 |
| May 04 2023 |
6193 |
533.43 |
| Apr 27 2023 |
6190 |
533.43 |
| Apr 20 2023 |
6190 |
533.43 |
| Apr 13 2023 |
6190 |
533.43 |
| Apr 06 2023 |
6195 |
533.43 |
| Mar 30 2023 |
6249 |
533.43 |
| Mar 23 2023 |
6249 |
533.43 |
| Mar 16 2023 |
6249 |
533.43 |
| Mar 09 2023 |
6249 |
533.43 |
| Mar 02 2023 |
6194 |
533.43 |
| Feb 23 2023 |
6200 |
533.43 |
| Feb 16 2023 |
6236 |
533.43 |
| Feb 09 2023 |
6257 |
533.43 |
| Feb 02 2023 |
6286 |
533.43 |
| Jan 26 2023 |
6289 |
533.43 |
| Jan 19 2023 |
6299 |
533.43 |
| Jan 12 2023 |
6198 |
533.43 |
| Jan 05 2023 |
6670 |
533.43 |
| Dec 29 2022 |
6665 |
533.43 |
| Dec 22 2022 |
8782 |
533.43 |
| Dec 15 2022 |
8706 |
533.43 |
| Dec 08 2022 |
8738 |
533.43 |
| Dec 01 2022 |
8641 |
533.43 |
| Nov 24 2022 |
8628 |
533.43 |
| Nov 17 2022 |
8522 |
533.43 |
| Nov 10 2022 |
8500 |
533.43 |
| Nov 03 2022 |
8318 |
533.43 |
| Oct 27 2022 |
8011 |
533.43 |
| Oct 20 2022 |
8029 |
533.43 |
| Oct 13 2022 |
7971 |
533.43 |
| Nov 11 2021 |
11845 |
635.35 |
| Nov 04 2021 |
11229 |
611.07 |
| Oct 28 2021 |
11444 |
611.07 |
| Oct 21 2021 |
11728 |
611.07 |
| Oct 14 2021 |
11882 |
611.07 |
| Oct 07 2021 |
11473 |
611.07 |
| Sep 30 2021 |
11314 |
611.07 |
| Sep 23 2021 |
10894 |
611.07 |
| Sep 16 2021 |
10690 |
611.07 |
| Sep 09 2021 |
10555 |
611.07 |
| Sep 02 2021 |
10625 |
611.07 |
| Aug 26 2021 |
10478 |
611.07 |
| Aug 19 2021 |
10506 |
611.07 |
| Aug 12 2021 |
10496 |
611.07 |
| Aug 05 2021 |
10611 |
611.07 |
| Jul 29 2021 |
10690 |
611.07 |
| Jun 03 2021 |
10746 |
611.07 |
| Nov 13 2020 |
15151 |
635.35 |
| Nov 06 2020 |
15980 |
611.07 |
| Oct 30 2020 |
17364 |
611.07 |
| Oct 23 2020 |
18889 |
611.07 |
| Oct 16 2020 |
20129 |
611.07 |
| Oct 09 2020 |
21192 |
611.07 |
| Oct 02 2020 |
22066 |
611.07 |
| Sep 25 2020 |
22669 |
611.07 |
| Sep 18 2020 |
23319 |
611.07 |
| Sep 11 2020 |
23837 |
611.07 |
| Sep 04 2020 |
24352 |
611.07 |
| Aug 28 2020 |
24605 |
611.07 |
| Aug 21 2020 |
24687 |
611.07 |
| Aug 14 2020 |
24714 |
611.07 |
| Aug 07 2020 |
24902 |
611.07 |
| Jul 31 2020 |
25018 |
611.07 |
| Jul 24 2020 |
25018 |
611.07 |
| Jul 17 2020 |
25048 |
611.07 |
| Jul 10 2020 |
25092 |
611.07 |
| Jul 03 2020 |
25192 |
611.07 |
| Jun 26 2020 |
25192 |
611.07 |
| Jun 19 2020 |
25192 |
611.07 |
| Jun 12 2020 |
25211 |
611.07 |
| Jun 05 2020 |
25255 |
611.07 |
| May 29 2020 |
25291 |
611.07 |
| May 22 2020 |
25345 |
611.07 |
| May 15 2020 |
25347 |
611.07 |
| May 08 2020 |
25364 |
611.07 |
| May 01 2020 |
25376 |
611.07 |
| Apr 24 2020 |
25451 |
611.07 |
| Apr 17 2020 |
25452 |
611.07 |
| Apr 10 2020 |
25452 |
611.07 |
| Apr 03 2020 |
25452 |
611.07 |
| Mar 27 2020 |
25452 |
611.07 |
| Mar 20 2020 |
25471 |
611.07 |
| Mar 13 2020 |
25471 |
611.07 |
| Mar 06 2020 |
25471 |
611.07 |
| Feb 28 2020 |
25460 |
611.07 |
| Feb 21 2020 |
25529 |
611.07 |
| Feb 14 2020 |
25537 |
611.07 |
| Feb 07 2020 |
25563 |
611.07 |
| Jan 31 2020 |
25583 |
611.07 |
| Jan 24 2020 |
25141 |
611.07 |
| Jan 17 2020 |
25219 |
611.07 |
| Jan 10 2020 |
25993 |
611.07 |
| Jan 03 2020 |
25812 |
611.07 |
| Dec 27 2019 |
25827 |
611.07 |
| Dec 20 2019 |
25873 |
611.07 |
| Dec 13 2019 |
25968 |
611.07 |
| Dec 06 2019 |
25888 |
611.07 |
| Nov 29 2019 |
26497 |
611.07 |
| Nov 22 2019 |
26658 |
611.07 |
| Nov 17 2015 |
28588 |
606.38 |
| Nov 10 2015 |
28670 |
606.38 |
| Nov 03 2015 |
28784 |
606.38 |
| Oct 27 2015 |
28917 |
606.38 |
| Oct 20 2015 |
28924 |
606.38 |
| Oct 13 2015 |
28240 |
606.38 |
| Oct 06 2015 |
28214 |
606.38 |
| Sep 29 2015 |
28132 |
606.38 |
| Sep 22 2015 |
29824 |
564.45 |
| Sep 15 2015 |
7747 |
539.09 |
| Sep 14 2015 |
21195 |
539.09 |
| Sep 07 2015 |
21158 |
539.09 |
| Aug 31 2015 |
21195 |
539.09 |
| Aug 24 2015 |
21108 |
539.09 |
| Aug 17 2015 |
21140 |
539.09 |
| Aug 10 2015 |
21150 |
539.09 |
| Aug 03 2015 |
21149 |
539.09 |
| Jul 27 2015 |
21149 |
539.09 |
| Jul 20 2015 |
21148 |
539.09 |
| Jul 13 2015 |
21148 |
539.09 |
| Jul 06 2015 |
21148 |
539.09 |
| Jun 29 2015 |
21148 |
539.09 |
| Jun 22 2015 |
21148 |
539.09 |
| Jun 15 2015 |
21148 |
539.09 |
| Jun 08 2015 |
21292 |
539.09 |
| Jun 01 2015 |
21292 |
539.09 |
| May 25 2015 |
21292 |
539.09 |
| May 18 2015 |
21292 |
539.09 |
| May 11 2015 |
21292 |
539.09 |
| May 04 2015 |
21292 |
539.09 |
| Apr 27 2015 |
21268 |
539.09 |
| Apr 20 2015 |
21254 |
539.09 |
| Apr 13 2015 |
21253 |
539.09 |
| Apr 06 2015 |
21288 |
539.09 |
| Mar 30 2015 |
21288 |
539.09 |
| Mar 23 2015 |
21311 |
539.09 |
| Mar 16 2015 |
21297 |
539.09 |
| Mar 09 2015 |
21296 |
539.09 |
| Mar 02 2015 |
21286 |
539.09 |
| Feb 23 2015 |
21145 |
539.09 |
| Feb 16 2015 |
21112 |
539.09 |
| Feb 09 2015 |
21122 |
539.09 |
| Feb 02 2015 |
21133 |
539.09 |
| Jan 26 2015 |
21124 |
539.09 |
| Jan 19 2015 |
21103 |
539.09 |
| Jan 12 2015 |
20965 |
539.09 |
| Jan 05 2015 |
21274 |
539.09 |
| Dec 29 2014 |
21284 |
539.09 |
| Dec 22 2014 |
21328 |
539.09 |
| Dec 15 2014 |
21013 |
539.09 |
| Dec 08 2014 |
21198 |
539.09 |
| Dec 01 2014 |
21356 |
539.09 |
| Nov 24 2014 |
19771 |
522.27 |
| Nov 17 2014 |
19957 |
522.27 |
| Nov 10 2014 |
20102 |
522.27 |
| Nov 03 2014 |
20002 |
522.27 |
| Oct 27 2014 |
20039 |
522.27 |
| Oct 20 2014 |
20224 |
522.27 |
| Oct 13 2014 |
20149 |
522.27 |
| Oct 06 2014 |
19850 |
522.27 |
| Sep 29 2014 |
20028 |
522.27 |
| Sep 22 2014 |
17908 |
501.05 |
| Nov 11 2013 |
13804 |
461 |
| Nov 04 2013 |
16659 |
489.21 |
| Oct 28 2013 |
16542 |
489.21 |
| Oct 21 2013 |
16210 |
489.21 |
| Oct 14 2013 |
11245 |
440.55 |
| Oct 07 2013 |
11215 |
440.55 |
| Sep 30 2013 |
11230 |
440.55 |
| Sep 23 2013 |
10109 |
428.43 |
| Sep 16 2013 |
10141 |
428.43 |
| Sep 09 2013 |
10149 |
428.43 |
| Sep 02 2013 |
10235 |
428.43 |
| Aug 26 2013 |
10198 |
428.43 |
| Aug 19 2013 |
10216 |
428.43 |
| Aug 12 2013 |
10216 |
428.43 |
| Aug 05 2013 |
10217 |
428.43 |
| Jul 29 2013 |
10218 |
428.43 |
| Jul 22 2013 |
10251 |
428.43 |
| Jul 15 2013 |
10251 |
428.43 |
| Jul 08 2013 |
10251 |
428.43 |
| Jul 01 2013 |
10251 |
428.43 |
| Jun 24 2013 |
10252 |
428.43 |
| Jun 17 2013 |
10252 |
428.43 |
| Jun 10 2013 |
10252 |
428.43 |
| Jun 03 2013 |
10252 |
428.43 |
| May 27 2013 |
10252 |
428.43 |
| May 20 2013 |
10252 |
428.43 |
| May 13 2013 |
10252 |
428.43 |
| May 06 2013 |
10252 |
428.43 |
| Apr 29 2013 |
10252 |
428.43 |
| Apr 22 2013 |
10230 |
428.43 |
| Apr 15 2013 |
10239 |
428.43 |
| Apr 08 2013 |
10239 |
428.43 |
| Apr 01 2013 |
10239 |
428.43 |
| Mar 25 2013 |
10233 |
428.43 |
| Mar 18 2013 |
10233 |
428.43 |
| Mar 11 2013 |
10233 |
428.43 |
| Mar 04 2013 |
10233 |
428.43 |
| Feb 25 2013 |
10233 |
428.43 |
| Feb 18 2013 |
10239 |
428.43 |
| Feb 11 2013 |
10248 |
428.43 |
| Feb 04 2013 |
10213 |
428.43 |
| Jan 28 2013 |
10264 |
428.43 |
| Jan 21 2013 |
10281 |
428.43 |
| Jan 14 2013 |
10355 |
428.43 |
| Jan 07 2013 |
10307 |
428.43 |
| Dec 31 2012 |
10322 |
428.43 |
| Dec 24 2012 |
10322 |
428.43 |
| Dec 17 2012 |
10339 |
428.43 |
| Dec 10 2012 |
10213 |
428.43 |
| Dec 03 2012 |
10377 |
428.43 |
| Nov 26 2012 |
8393 |
406.18 |
| Nov 19 2012 |
7103 |
387.91 |
| Nov 12 2012 |
7201 |
389.13 |
| Nov 05 2012 |
7166 |
389.13 |
| Oct 29 2012 |
6612 |
379.97 |
| Oct 22 2012 |
6651 |
379.97 |
| Oct 15 2012 |
6546 |
379.97 |
| Nov 25 2011 |
9264 |
428.55 |
| Nov 17 2011 |
9192 |
428.55 |
| Nov 10 2011 |
9342 |
428.55 |
| Nov 04 2011 |
9315 |
428.55 |
| Oct 28 2011 |
9256 |
428.55 |
| Oct 21 2011 |
9321 |
428.55 |
| Oct 14 2011 |
9218 |
428.55 |
| Oct 07 2011 |
8985 |
428.55 |
| Sep 30 2011 |
8921 |
428.55 |
| Sep 27 2011 |
8724 |
428.55 |
| Sep 23 2011 |
8636 |
428.55 |
| Sep 16 2011 |
8416 |
428.55 |
| Sep 09 2011 |
8230 |
428.55 |
| Jan 13 2011 |
8137 |
428.55 |
| Dec 28 2010 |
8349 |
428.55 |
| Dec 14 2010 |
8301 |
428.55 |
| Dec 03 2010 |
8282 |
428.55 |
| Oct 30 2009 |
11707 |
523.84 |
| Oct 23 2009 |
11214 |
523.84 |
| Oct 16 2009 |
10996 |
523.84 |
| Oct 09 2009 |
10894 |
523.84 |
| Oct 02 2009 |
10425 |
523.84 |
| Sep 25 2009 |
9884 |
523.84 |
| Sep 18 2009 |
9670 |
523.84 |
| Sep 11 2009 |
9562 |
523.84 |
| Jan 30 2009 |
9395 |
523.84 |
| Jan 09 2009 |
8627 |
523.84 |
| Dec 18 2008 |
8406 |
523.84 |
| Dec 12 2008 |
8398 |
523.84 |
| Dec 05 2008 |
8421 |
523.84 |
| Nov 28 2008 |
4954 |
443.19 |
| Nov 21 2008 |
4933 |
443.19 |
| Nov 14 2008 |
4752 |
443.19 |
| Nov 07 2008 |
4637 |
443.19 |
| Oct 31 2008 |
4668 |
453.33 |
| Oct 24 2008 |
4579 |
453.33 |
| Oct 17 2008 |
4194 |
453.33 |
| Oct 10 2008 |
4060 |
453.33 |
| Oct 03 2008 |
3725 |
453.33 |
| Sep 26 2008 |
3488 |
453.33 |
| Sep 19 2008 |
3470 |
453.33 |
| Feb 01 2008 |
3352 |
453.33 |
| Dec 12 2007 |
3293 |
453.33 |
| Dec 07 2007 |
3275 |
453.33 |
| Nov 30 2007 |
3190 |
453.33 |
| Nov 23 2007 |
3175 |
453.33 |
| Nov 16 2007 |
3344 |
453.33 |
| Nov 09 2007 |
3328 |
453.33 |
| Sep 21 2007 |
2176 |
425.26 |
| Sep 14 2007 |
2114 |
425.26 |
| Aug 24 2007 |
2065 |
425.26 |
| Dec 14 2006 |
1922 |
425.26 |
| Dec 08 2006 |
1906 |
425.26 |
| Dec 01 2006 |
1866 |
425.26 |
| Nov 24 2006 |
1834 |
425.26 |
| Nov 17 2006 |
1642 |
425.26 |
| Nov 10 2006 |
1594 |
425.26 |
| Nov 03 2006 |
1481 |
425.26 |
| Oct 27 2006 |
1403 |
425.26 |
| Oct 20 2006 |
1288 |
425.26 |
| Oct 13 2006 |
1078 |
425.26 |
| Oct 06 2006 |
866 |
425.26 |
| Sep 29 2006 |
569 |
425.26 |
