| Nov 10 2011 |
23081 |
602.62 |
| Nov 04 2011 |
21664 |
581.31 |
| Oct 28 2011 |
21559 |
581.29 |
| Oct 21 2011 |
22412 |
592 |
| Oct 14 2011 |
21687 |
584.25 |
| Oct 07 2011 |
21638 |
589.42 |
| Sep 30 2011 |
21709 |
593.69 |
| Sep 27 2011 |
21447 |
598.52 |
| Sep 23 2011 |
21377 |
598.54 |
| Sep 16 2011 |
20647 |
598.58 |
| Sep 09 2011 |
20046 |
598.62 |
| Jan 13 2011 |
19780 |
599.22 |
| Dec 28 2010 |
19973 |
599.24 |
| Dec 14 2010 |
19766 |
599.26 |
| Dec 03 2010 |
19967 |
599.27 |
| Nov 26 2010 |
20020 |
599.27 |
| Nov 19 2010 |
19953 |
599.28 |
| Nov 12 2010 |
20070 |
607 |
| Nov 04 2010 |
20336 |
607 |
| Oct 28 2010 |
19506 |
601.11 |
| Oct 22 2010 |
19738 |
608.05 |
| Oct 14 2010 |
19891 |
615.93 |
| Oct 05 2010 |
17874 |
605.47 |
| Sep 29 2010 |
18543 |
607.83 |
| Sep 24 2010 |
17759 |
607.83 |
| Sep 17 2010 |
16838 |
604.85 |
| Sep 10 2010 |
16475 |
604.85 |
| Aug 15 2010 |
12217 |
569.26 |
| Jan 29 2010 |
16431 |
604.85 |
| Jan 15 2010 |
16374 |
604.85 |
| Jan 08 2010 |
16226 |
604.85 |
| Dec 18 2009 |
15738 |
604.85 |
| Dec 09 2009 |
15533 |
604.85 |
| Dec 04 2009 |
15108 |
604.85 |
| Nov 27 2009 |
14921 |
604.85 |
| Nov 20 2009 |
14399 |
604.85 |
| Nov 13 2009 |
13649 |
604.85 |
| Nov 06 2009 |
13454 |
604.85 |
| Oct 30 2009 |
15945 |
604.85 |
| Oct 23 2009 |
15875 |
613.75 |
| Oct 16 2009 |
15598 |
613.27 |
| Oct 09 2009 |
15000 |
603.93 |
| Oct 02 2009 |
14295 |
603.93 |
| Sep 25 2009 |
13022 |
592.96 |
