| Nov 17 2011 |
21071 |
578.05 |
| Nov 10 2011 |
25823 |
649.37 |
| Nov 04 2011 |
25911 |
649.41 |
| Oct 28 2011 |
25755 |
649.45 |
| Oct 21 2011 |
24326 |
621.74 |
| Oct 14 2011 |
24136 |
621.7 |
| Oct 07 2011 |
21445 |
586.55 |
| Sep 30 2011 |
20639 |
577.82 |
| Sep 27 2011 |
19725 |
572.37 |
| Sep 23 2011 |
19614 |
572.35 |
| Sep 16 2011 |
18949 |
572.31 |
| Sep 09 2011 |
17860 |
562.65 |
| Jan 13 2011 |
17510 |
561.32 |
| Dec 28 2010 |
17718 |
561.28 |
| Dec 14 2010 |
17530 |
561.25 |
| Dec 03 2010 |
17705 |
561.22 |
| Nov 26 2010 |
17715 |
561.21 |
| Nov 19 2010 |
17912 |
565.88 |
| Nov 12 2010 |
17171 |
558.04 |
| Nov 04 2010 |
17373 |
558.02 |
| Oct 28 2010 |
16742 |
555.52 |
| Oct 22 2010 |
15737 |
543.03 |
| Oct 14 2010 |
15555 |
543.43 |
| Oct 05 2010 |
14355 |
540.76 |
| Sep 29 2010 |
14347 |
536.15 |
| Sep 24 2010 |
13537 |
531.75 |
| Sep 17 2010 |
13315 |
538.18 |
| Sep 10 2010 |
13053 |
538.18 |
| Aug 15 2010 |
12548 |
578.14 |
| Jan 29 2010 |
13022 |
538.18 |
| Jan 15 2010 |
12964 |
538.18 |
| Jan 08 2010 |
12824 |
538.18 |
| Dec 18 2009 |
12388 |
538.18 |
| Dec 09 2009 |
12220 |
538.18 |
| Dec 04 2009 |
11897 |
538.18 |
| Nov 27 2009 |
11800 |
538.18 |
| Nov 20 2009 |
11134 |
532.81 |
| Nov 13 2009 |
10353 |
528.84 |
| Nov 06 2009 |
10188 |
528.84 |
| Oct 30 2009 |
11763 |
524.85 |
| Oct 23 2009 |
11363 |
526.82 |
| Oct 16 2009 |
10235 |
510.06 |
| Oct 09 2009 |
10131 |
510.06 |
| Oct 02 2009 |
10264 |
520.99 |
| Sep 25 2009 |
10905 |
544.67 |
