| Sep 30 2013 |
26621 |
615.83 |
| Sep 23 2013 |
26578 |
615.83 |
| Sep 16 2013 |
26227 |
615.83 |
| Sep 09 2013 |
26073 |
615.83 |
| Sep 02 2013 |
26272 |
615.83 |
| Aug 26 2013 |
26213 |
615.83 |
| Aug 19 2013 |
26236 |
615.83 |
| Aug 12 2013 |
26236 |
615.83 |
| Aug 05 2013 |
26238 |
615.83 |
| Jul 29 2013 |
26239 |
615.83 |
| Jul 22 2013 |
26284 |
615.83 |
| Jul 15 2013 |
26284 |
615.83 |
| Jul 08 2013 |
26285 |
615.83 |
| Jul 01 2013 |
26285 |
615.83 |
| Jun 24 2013 |
26286 |
615.83 |
| Jun 17 2013 |
26286 |
615.83 |
| Jun 10 2013 |
26286 |
615.83 |
| Jun 03 2013 |
26286 |
615.83 |
| May 27 2013 |
26286 |
615.83 |
| May 20 2013 |
26286 |
615.83 |
| May 13 2013 |
26286 |
615.83 |
| May 06 2013 |
26286 |
615.83 |
| Apr 29 2013 |
26286 |
615.83 |
| Apr 22 2013 |
26248 |
615.83 |
| Apr 15 2013 |
26256 |
615.83 |
| Apr 08 2013 |
26256 |
615.83 |
| Apr 01 2013 |
26256 |
615.83 |
| Mar 25 2013 |
26242 |
615.83 |
| Mar 18 2013 |
26242 |
615.83 |
| Mar 11 2013 |
26242 |
615.83 |
| Mar 04 2013 |
26242 |
615.83 |
| Feb 25 2013 |
26242 |
615.83 |
| Feb 18 2013 |
26240 |
615.83 |
| Feb 11 2013 |
26249 |
615.83 |
| Feb 04 2013 |
26213 |
615.83 |
| Jan 28 2013 |
26265 |
615.83 |
| Jan 21 2013 |
26282 |
615.83 |
| Jan 14 2013 |
26400 |
615.83 |
| Jan 07 2013 |
26363 |
615.83 |
| Dec 31 2012 |
26341 |
615.83 |
| Dec 24 2012 |
26352 |
615.83 |
| Dec 17 2012 |
26339 |
615.83 |
| Dec 10 2012 |
26082 |
615.83 |
| Dec 03 2012 |
26345 |
615.83 |
| Nov 26 2012 |
26229 |
615.83 |
| Nov 19 2012 |
26263 |
615.83 |
| Nov 12 2012 |
26454 |
615.83 |
| Nov 05 2012 |
26618 |
618.45 |
| Oct 29 2012 |
26813 |
618.45 |
| Oct 22 2012 |
25813 |
608.08 |
| Oct 15 2012 |
24795 |
598.19 |
| Oct 02 2012 |
24495 |
606.49 |
| Sep 26 2012 |
23631 |
594.74 |
| Sep 20 2012 |
23335 |
594.74 |
| Sep 13 2012 |
23004 |
594.74 |
| Jan 19 2012 |
23324 |
610.84 |
| Dec 29 2011 |
23203 |
610.83 |
| Dec 13 2011 |
22976 |
610.82 |
| Dec 09 2011 |
22999 |
610.82 |
| Dec 01 2011 |
23027 |
610.81 |
| Nov 25 2011 |
23310 |
610.81 |
| Nov 17 2011 |
23224 |
610.81 |
| Nov 10 2011 |
23318 |
606.56 |
| Nov 04 2011 |
23152 |
603.36 |
| Oct 28 2011 |
23005 |
602.64 |
| Oct 21 2011 |
23286 |
604.92 |
| Oct 14 2011 |
21646 |
583.61 |
| Oct 07 2011 |
21070 |
581.06 |
| Sep 30 2011 |
20933 |
582 |
| Sep 27 2011 |
19868 |
574.33 |
| Sep 23 2011 |
19755 |
574.33 |
| Sep 16 2011 |
19087 |
574.33 |
| Sep 09 2011 |
18549 |
574.33 |
| Jan 13 2011 |
18248 |
574.33 |
| Dec 28 2010 |
18464 |
574.33 |
| Dec 14 2010 |
18267 |
574.33 |
| Dec 03 2010 |
18449 |
574.33 |
| Nov 26 2010 |
18468 |
574.33 |
| Nov 19 2010 |
18412 |
574.33 |
| Nov 12 2010 |
18201 |
575.83 |
| Nov 04 2010 |
18499 |
576.87 |
| Oct 28 2010 |
17905 |
575.21 |
| Oct 22 2010 |
18021 |
579.52 |
| Oct 14 2010 |
18180 |
586.21 |
| Oct 05 2010 |
16880 |
586.63 |
| Sep 29 2010 |
17364 |
586.81 |
| Sep 24 2010 |
16656 |
586.81 |
| Sep 17 2010 |
15902 |
586.81 |
| Sep 10 2010 |
15569 |
586.81 |
| Aug 15 2010 |
13333 |
600.31 |
| Jan 29 2010 |
15532 |
586.81 |
| Jan 15 2010 |
15473 |
586.81 |
| Jan 08 2010 |
15326 |
586.81 |
| Dec 18 2009 |
14854 |
586.81 |
| Dec 09 2009 |
14654 |
586.81 |
| Dec 04 2009 |
14250 |
586.81 |
| Nov 27 2009 |
14091 |
586.81 |
| Nov 20 2009 |
13603 |
586.81 |
| Nov 13 2009 |
12613 |
580.15 |
| Nov 06 2009 |
12409 |
578.87 |
| Oct 30 2009 |
14772 |
581.99 |
| Oct 23 2009 |
13884 |
574.45 |
| Oct 16 2009 |
13778 |
576.84 |
| Oct 09 2009 |
13251 |
569.46 |
| Oct 02 2009 |
11492 |
544.35 |
| Sep 25 2009 |
10682 |
540 |
