| Sep 22 2014 |
27902 |
609.83 |
| Sep 15 2014 |
27568 |
609.83 |
| Sep 08 2014 |
27267 |
609.83 |
| Sep 01 2014 |
27354 |
609.83 |
| Aug 25 2014 |
27411 |
609.83 |
| Aug 18 2014 |
27426 |
609.83 |
| Aug 11 2014 |
27425 |
609.83 |
| Aug 04 2014 |
27425 |
609.83 |
| Jul 28 2014 |
27425 |
609.83 |
| Jul 21 2014 |
27443 |
609.83 |
| Jul 14 2014 |
27444 |
609.83 |
| Jul 07 2014 |
27444 |
609.83 |
| Jun 30 2014 |
27444 |
609.83 |
| Jun 23 2014 |
27444 |
609.83 |
| Jun 16 2014 |
27444 |
609.83 |
| Jun 09 2014 |
27444 |
609.83 |
| Jun 02 2014 |
27444 |
609.83 |
| May 26 2014 |
27444 |
609.83 |
| May 19 2014 |
27444 |
609.83 |
| May 12 2014 |
27445 |
609.83 |
| May 05 2014 |
27445 |
609.83 |
| Apr 28 2014 |
27446 |
609.83 |
| Apr 21 2014 |
27446 |
609.83 |
| Apr 14 2014 |
27460 |
609.83 |
| Apr 07 2014 |
27460 |
609.83 |
| Mar 31 2014 |
27461 |
609.83 |
| Mar 24 2014 |
27461 |
609.83 |
| Mar 17 2014 |
27461 |
609.83 |
| Mar 10 2014 |
27460 |
609.83 |
| Mar 03 2014 |
27460 |
609.83 |
| Feb 24 2014 |
27454 |
609.83 |
| Feb 17 2014 |
27475 |
609.83 |
| Feb 10 2014 |
27473 |
609.83 |
| Feb 03 2014 |
27469 |
609.83 |
| Jan 27 2014 |
27527 |
609.83 |
| Jan 20 2014 |
27472 |
609.83 |
| Jan 13 2014 |
27295 |
609.83 |
| Jan 06 2014 |
27230 |
609.83 |
| Dec 30 2013 |
27394 |
609.83 |
| Dec 23 2013 |
27189 |
609.83 |
| Dec 16 2013 |
26947 |
609.83 |
| Dec 09 2013 |
26987 |
609.83 |
| Dec 02 2013 |
27276 |
609.83 |
| Nov 25 2013 |
27759 |
609.83 |
| Nov 18 2013 |
27781 |
609.83 |
| Nov 11 2013 |
27824 |
609.83 |
| Nov 04 2013 |
27712 |
609.83 |
| Oct 28 2013 |
27424 |
609.83 |
| Oct 21 2013 |
26751 |
609.83 |
| Oct 14 2013 |
24096 |
576.69 |
| Oct 07 2013 |
23406 |
572.04 |
| Sep 30 2013 |
23473 |
574.95 |
| Sep 23 2013 |
24851 |
593.18 |
| Sep 16 2013 |
24527 |
593.18 |
| Sep 09 2013 |
24397 |
593.18 |
| Sep 02 2013 |
24589 |
593.18 |
| Aug 26 2013 |
24532 |
593.18 |
| Aug 19 2013 |
24555 |
593.18 |
| Aug 12 2013 |
24556 |
593.18 |
| Aug 05 2013 |
24558 |
593.18 |
| Jul 29 2013 |
24559 |
593.18 |
| Jul 22 2013 |
24604 |
593.18 |
| Jul 15 2013 |
24604 |
593.18 |
| Jul 08 2013 |
24605 |
593.18 |
| Jul 01 2013 |
24605 |
593.18 |
| Jun 24 2013 |
24606 |
593.18 |
| Jun 17 2013 |
24606 |
593.18 |
| Jun 10 2013 |
24606 |
593.18 |
| Jun 03 2013 |
24606 |
593.18 |
| May 27 2013 |
24606 |
593.18 |
| May 20 2013 |
24606 |
593.18 |
| May 13 2013 |
24606 |
593.18 |
| May 06 2013 |
24606 |
593.18 |
| Apr 29 2013 |
24606 |
593.18 |
| Apr 22 2013 |
24568 |
593.18 |
| Apr 15 2013 |
24575 |
593.18 |
| Apr 08 2013 |
24575 |
593.18 |
| Apr 01 2013 |
24575 |
593.18 |
| Mar 25 2013 |
24563 |
593.18 |
| Mar 18 2013 |
24563 |
593.18 |
| Mar 11 2013 |
24563 |
593.18 |
| Mar 04 2013 |
24563 |
593.18 |
| Feb 25 2013 |
24563 |
593.18 |
| Feb 18 2013 |
24565 |
593.18 |
| Feb 11 2013 |
24574 |
593.18 |
| Feb 04 2013 |
24540 |
593.18 |
| Jan 28 2013 |
24588 |
593.18 |
| Jan 21 2013 |
24606 |
593.18 |
| Jan 14 2013 |
24726 |
593.18 |
| Jan 07 2013 |
24689 |
593.18 |
| Dec 31 2012 |
24674 |
593.18 |
| Dec 24 2012 |
24683 |
593.18 |
| Dec 17 2012 |
24673 |
593.18 |
| Dec 10 2012 |
24424 |
593.18 |
| Dec 03 2012 |
24673 |
593.18 |
| Nov 26 2012 |
24556 |
593.18 |
| Nov 19 2012 |
23754 |
581.49 |
| Nov 12 2012 |
23214 |
573.02 |
| Nov 05 2012 |
23247 |
573.02 |
| Oct 29 2012 |
23452 |
573.02 |
| Oct 22 2012 |
24741 |
593.55 |
| Oct 15 2012 |
25713 |
610.58 |
| Oct 02 2012 |
23707 |
595.49 |
| Sep 26 2012 |
23682 |
595.49 |
| Sep 20 2012 |
23377 |
595.49 |
| Sep 13 2012 |
23047 |
595.49 |
| Jan 19 2012 |
22291 |
594.67 |
| Dec 29 2011 |
22169 |
594.7 |
| Dec 13 2011 |
21924 |
594.72 |
| Dec 09 2011 |
21957 |
594.73 |
| Dec 01 2011 |
21976 |
594.74 |
| Nov 25 2011 |
22253 |
594.75 |
| Nov 17 2011 |
23572 |
616.39 |
| Nov 10 2011 |
24443 |
624.24 |
| Nov 04 2011 |
24647 |
626.78 |
| Oct 28 2011 |
22731 |
599.51 |
| Oct 21 2011 |
21899 |
584.97 |
| Oct 14 2011 |
21387 |
580.05 |
| Oct 07 2011 |
20988 |
580.08 |
| Sep 30 2011 |
21661 |
592.75 |
| Sep 27 2011 |
21111 |
592.78 |
| Sep 23 2011 |
21032 |
592.7 |
| Sep 16 2011 |
20321 |
592.75 |
| Sep 09 2011 |
19736 |
592.8 |
| Jan 13 2011 |
19477 |
593.55 |
| Dec 28 2010 |
19669 |
593.57 |
| Dec 14 2010 |
19468 |
593.59 |
| Dec 03 2010 |
19672 |
593.61 |
| Nov 26 2010 |
19718 |
593.62 |
| Nov 19 2010 |
20581 |
609.4 |
| Nov 12 2010 |
19801 |
601.8 |
| Nov 04 2010 |
20283 |
606.06 |
| Oct 28 2010 |
19760 |
606.16 |
| Oct 22 2010 |
20269 |
617.77 |
| Oct 14 2010 |
19997 |
617.82 |
| Oct 05 2010 |
17852 |
605.07 |
| Sep 29 2010 |
16671 |
574.38 |
| Sep 24 2010 |
15802 |
570.82 |
| Sep 17 2010 |
14801 |
565.42 |
| Sep 10 2010 |
14501 |
565.42 |
| Aug 15 2010 |
13452 |
603.39 |
| Jan 29 2010 |
14469 |
565.42 |
| Jan 15 2010 |
14413 |
565.42 |
| Jan 08 2010 |
14270 |
565.42 |
| Dec 18 2009 |
13816 |
565.42 |
| Dec 09 2009 |
13620 |
565.42 |
| Dec 04 2009 |
13270 |
565.42 |
| Nov 27 2009 |
13132 |
565.42 |
| Nov 20 2009 |
11837 |
547.77 |
| Nov 13 2009 |
11204 |
547.77 |
| Nov 06 2009 |
10480 |
535.02 |
| Oct 30 2009 |
12330 |
535.02 |
| Oct 23 2009 |
10888 |
518.39 |
| Oct 16 2009 |
11591 |
535.02 |
| Oct 09 2009 |
11345 |
532.76 |
| Oct 02 2009 |
11727 |
549.67 |
| Sep 25 2009 |
10568 |
538.44 |
