Sep 29 2017 |
23477 |
538.17 |
Sep 22 2017 |
23366 |
538.17 |
Sep 15 2017 |
23305 |
538.17 |
Sep 08 2017 |
23054 |
538.17 |
Sep 01 2017 |
23072 |
538.17 |
Aug 25 2017 |
23073 |
538.17 |
Aug 18 2017 |
23102 |
538.17 |
Aug 11 2017 |
22982 |
538.17 |
Aug 04 2017 |
23013 |
538.17 |
Jul 28 2017 |
23009 |
538.17 |
Jul 21 2017 |
23031 |
538.17 |
Jul 14 2017 |
23036 |
538.17 |
Jul 07 2017 |
23029 |
538.17 |
Jun 30 2017 |
23038 |
538.17 |
Jun 23 2017 |
23038 |
538.17 |
Jun 16 2017 |
23031 |
538.17 |
Jun 09 2017 |
22999 |
538.17 |
Jun 02 2017 |
23006 |
538.17 |
May 26 2017 |
22816 |
538.17 |
May 19 2017 |
22851 |
538.17 |
May 12 2017 |
22788 |
538.17 |
May 05 2017 |
22706 |
538.17 |
Apr 28 2017 |
22674 |
538.17 |
Apr 21 2017 |
22639 |
538.17 |
Apr 14 2017 |
22674 |
538.17 |
Apr 07 2017 |
22675 |
538.17 |
Mar 31 2017 |
22674 |
538.17 |
Mar 24 2017 |
22676 |
538.17 |
Mar 17 2017 |
22670 |
538.17 |
Mar 10 2017 |
22694 |
538.17 |
Mar 03 2017 |
22694 |
538.17 |
Feb 24 2017 |
22697 |
538.17 |
Feb 17 2017 |
22715 |
538.17 |
Feb 10 2017 |
22738 |
538.17 |
Feb 03 2017 |
22736 |
538.17 |
Jan 27 2017 |
22716 |
538.17 |
Jan 20 2017 |
22728 |
538.17 |
Jan 13 2017 |
22757 |
538.17 |
Jan 06 2017 |
23051 |
538.17 |
Dec 30 2016 |
23151 |
538.17 |
Dec 23 2016 |
23150 |
538.17 |
Dec 16 2016 |
23199 |
538.17 |
Dec 09 2016 |
23368 |
538.17 |
Dec 02 2016 |
23880 |
538.17 |
Nov 25 2016 |
23750 |
538.17 |
Nov 18 2016 |
24116 |
538.17 |
Nov 11 2016 |
24505 |
538.17 |
Nov 04 2016 |
24610 |
538.17 |
Oct 28 2016 |
24617 |
538.17 |
Oct 21 2016 |
24726 |
538.17 |
Oct 14 2016 |
24755 |
538.17 |
Oct 07 2016 |
24621 |
538.17 |
Sep 30 2016 |
35121 |
660.82 |
Sep 23 2016 |
34549 |
660.82 |
Sep 16 2016 |
33991 |
660.82 |
Sep 09 2016 |
33391 |
660.82 |
Sep 02 2016 |
33284 |
660.82 |
Aug 26 2016 |
33323 |
660.82 |
Aug 19 2016 |
32743 |
660.82 |
Aug 12 2016 |
32734 |
660.82 |
Aug 05 2016 |
32755 |
660.82 |
Jul 29 2016 |
32757 |
660.82 |
Jul 22 2016 |
32724 |
660.82 |
Jun 28 2016 |
32726 |
660.82 |
Jun 21 2016 |
32813 |
660.82 |
Jun 14 2016 |
32813 |
660.82 |
Jun 07 2016 |
32815 |
660.82 |
May 31 2016 |
32822 |
660.82 |
May 24 2016 |
32822 |
660.82 |
May 17 2016 |
32793 |
660.82 |
May 10 2016 |
32794 |
660.82 |
May 03 2016 |
32800 |
660.82 |
Apr 26 2016 |
32795 |
660.82 |
Apr 19 2016 |
32744 |
660.82 |
Apr 12 2016 |
32817 |
660.82 |
Apr 05 2016 |
32817 |
660.82 |
Mar 29 2016 |
32817 |
660.82 |
Mar 22 2016 |
32795 |
660.82 |
Mar 15 2016 |
32796 |
660.82 |
Mar 08 2016 |
32820 |
660.82 |
Mar 01 2016 |
32815 |
660.82 |
Feb 23 2016 |
32811 |
660.82 |
Feb 16 2016 |
32722 |
660.82 |
Feb 09 2016 |
32722 |
660.82 |
Feb 02 2016 |
32656 |
660.82 |
Jan 26 2016 |
32703 |
660.82 |
Jan 19 2016 |
32719 |
660.82 |
Jan 12 2016 |
32297 |
660.82 |
Jan 05 2016 |
32796 |
660.82 |
Dec 29 2015 |
32841 |
660.82 |
Dec 22 2015 |
32613 |
660.82 |
Dec 15 2015 |
32468 |
660.82 |
Dec 08 2015 |
32831 |
660.82 |
Dec 01 2015 |
32968 |
660.82 |
Nov 24 2015 |
32691 |
660.82 |
Nov 17 2015 |
32365 |
660.82 |
Nov 10 2015 |
32491 |
660.82 |
Nov 03 2015 |
32654 |
660.82 |
Oct 27 2015 |
32811 |
660.82 |
Oct 20 2015 |
32868 |
660.82 |
Oct 13 2015 |
32218 |
660.82 |
Oct 13 2014 |
14783 |
471.57 |
Oct 06 2014 |
14568 |
471.57 |
Sep 29 2014 |
14759 |
471.57 |
Sep 22 2014 |
14872 |
471.57 |
Sep 15 2014 |
14771 |
471.57 |
Sep 08 2014 |
14745 |
471.57 |
Sep 01 2014 |
14793 |
471.57 |
Aug 25 2014 |
14804 |
471.57 |
Aug 18 2014 |
14812 |
471.57 |
Aug 11 2014 |
14812 |
471.57 |
Aug 04 2014 |
14812 |
471.57 |
Jul 28 2014 |
14812 |
471.57 |
Jul 21 2014 |
14830 |
471.57 |
Jul 14 2014 |
14830 |
471.57 |
Jul 07 2014 |
14830 |
471.57 |
Jun 30 2014 |
14830 |
471.57 |
Jun 23 2014 |
14830 |
471.57 |
Jun 16 2014 |
14830 |
471.57 |
Jun 09 2014 |
14830 |
471.57 |
Jun 02 2014 |
14830 |
471.57 |
May 26 2014 |
14830 |
471.57 |
May 19 2014 |
14830 |
471.57 |
May 12 2014 |
14831 |
471.57 |
May 05 2014 |
14831 |
471.57 |
Apr 28 2014 |
14832 |
471.57 |
Apr 21 2014 |
14832 |
471.57 |
Apr 14 2014 |
14857 |
471.57 |
Apr 07 2014 |
14857 |
471.57 |
Mar 31 2014 |
14858 |
471.57 |
Mar 24 2014 |
14858 |
471.57 |
Mar 17 2014 |
14858 |
471.57 |
Mar 10 2014 |
14858 |
471.57 |
Mar 03 2014 |
14858 |
471.57 |
Feb 24 2014 |
14853 |
471.57 |
Feb 17 2014 |
14868 |
471.57 |
Feb 10 2014 |
14867 |
471.57 |
Feb 03 2014 |
14856 |
471.57 |
Jan 27 2014 |
14921 |
471.57 |
Jan 20 2014 |
14881 |
471.57 |
Jan 13 2014 |
14693 |
471.57 |
Jan 06 2014 |
14651 |
471.57 |
Dec 30 2013 |
14788 |
471.57 |
Dec 23 2013 |
14580 |
471.57 |
Dec 16 2013 |
14402 |
471.57 |
Dec 09 2013 |
14416 |
471.57 |
Dec 02 2013 |
14621 |
471.57 |
Nov 25 2013 |
14856 |
471.57 |
Nov 18 2013 |
14959 |
471.57 |
Nov 11 2013 |
15662 |
478.06 |
Sep 17 2010 |
8105 |
451.72 |
Sep 10 2010 |
7953 |
451.72 |
Jan 29 2010 |
7966 |
451.72 |
Jan 15 2010 |
7917 |
451.72 |
Jan 08 2010 |
7789 |
451.72 |
Dec 18 2009 |
7459 |
451.72 |
Dec 09 2009 |
7357 |
451.72 |
Dec 04 2009 |
7206 |
451.72 |
Nov 27 2009 |
7174 |
451.72 |
Nov 20 2009 |
6883 |
451.72 |
Nov 13 2009 |
6494 |
451.72 |
Nov 06 2009 |
6395 |
451.72 |
Oct 30 2009 |
7406 |
451.72 |
Oct 23 2009 |
7088 |
451.72 |
Oct 16 2009 |
6961 |
451.72 |
Oct 09 2009 |
6882 |
451.72 |
Oct 02 2009 |
6630 |
451.72 |
Sep 25 2009 |
6315 |
451.72 |