| Nov 24 2014 |
25445 |
584.46 |
| Nov 17 2014 |
25695 |
584.46 |
| Nov 10 2014 |
26072 |
586.47 |
| Nov 03 2014 |
22965 |
551.97 |
| Oct 27 2014 |
22909 |
551.97 |
| Oct 20 2014 |
20312 |
523.06 |
| Oct 13 2014 |
18859 |
510.41 |
| Oct 06 2014 |
15994 |
485.23 |
| Sep 29 2014 |
13359 |
458.09 |
| Sep 22 2014 |
12656 |
450.27 |
| Sep 15 2014 |
12336 |
447.82 |
| Sep 08 2014 |
12208 |
446.85 |
| Sep 01 2014 |
12271 |
446.85 |
| Aug 25 2014 |
12283 |
446.85 |
| Aug 18 2014 |
12284 |
446.85 |
| Aug 11 2014 |
12284 |
446.85 |
| Aug 04 2014 |
12284 |
446.85 |
| Jul 28 2014 |
12284 |
446.85 |
| Jul 21 2014 |
12303 |
446.85 |
| Jul 14 2014 |
12303 |
446.85 |
| Jul 07 2014 |
12303 |
446.85 |
| Jun 30 2014 |
12303 |
446.85 |
| Jun 23 2014 |
12303 |
446.85 |
| Jun 16 2014 |
12303 |
446.85 |
| Jun 09 2014 |
12303 |
446.85 |
| Jun 02 2014 |
12303 |
446.85 |
| May 26 2014 |
12303 |
446.85 |
| May 19 2014 |
12303 |
446.85 |
| May 12 2014 |
12305 |
446.85 |
| May 05 2014 |
12305 |
446.85 |
| Apr 28 2014 |
12306 |
446.85 |
| Apr 21 2014 |
12306 |
446.85 |
| Apr 14 2014 |
12325 |
446.85 |
| Apr 07 2014 |
12325 |
446.85 |
| Mar 31 2014 |
12326 |
446.85 |
| Mar 24 2014 |
12326 |
446.85 |
| Mar 17 2014 |
12326 |
446.85 |
| Mar 10 2014 |
12326 |
446.85 |
| Mar 03 2014 |
12326 |
446.85 |
| Feb 24 2014 |
12319 |
446.85 |
| Feb 17 2014 |
12332 |
446.85 |
| Feb 10 2014 |
12329 |
446.85 |
| Feb 03 2014 |
12313 |
446.85 |
| Jan 27 2014 |
12375 |
446.85 |
| Jan 20 2014 |
12326 |
446.85 |
| Jan 13 2014 |
12156 |
446.85 |
| Jan 06 2014 |
12106 |
446.85 |
| Dec 30 2013 |
12212 |
446.85 |
| Dec 23 2013 |
12011 |
446.85 |
| Dec 16 2013 |
11869 |
446.85 |
| Dec 09 2013 |
11925 |
446.85 |
| Dec 02 2013 |
12098 |
446.85 |
| Nov 25 2013 |
12305 |
446.85 |
| Nov 18 2013 |
12424 |
446.85 |
| Nov 11 2013 |
12371 |
446.85 |
| Nov 04 2013 |
12269 |
446.85 |
| Oct 28 2013 |
12649 |
451.55 |
| Oct 21 2013 |
12439 |
452.1 |
| Oct 14 2013 |
13659 |
464.51 |
| Oct 07 2013 |
15544 |
483.9 |
| Sep 30 2013 |
17802 |
507.84 |
| Sep 23 2013 |
19077 |
522.22 |
| Sep 16 2013 |
20001 |
535.11 |
| Sep 09 2013 |
20180 |
538.61 |
| Sep 02 2013 |
20692 |
542.44 |
| Aug 26 2013 |
20651 |
542.44 |
| Aug 19 2013 |
20672 |
542.44 |
| Aug 12 2013 |
20673 |
542.44 |
| Aug 05 2013 |
20675 |
542.44 |
| Jul 29 2013 |
20676 |
542.44 |
| Jul 22 2013 |
20723 |
542.44 |
| Jul 15 2013 |
20723 |
542.44 |
| Jul 08 2013 |
20723 |
542.44 |
| Jul 01 2013 |
20723 |
542.44 |
| Jun 24 2013 |
20724 |
542.44 |
| Jun 17 2013 |
20724 |
542.44 |
| Jun 10 2013 |
20724 |
542.44 |
| Jun 03 2013 |
20724 |
542.44 |
| May 27 2013 |
20724 |
542.44 |
| May 20 2013 |
20724 |
542.44 |
| May 13 2013 |
20724 |
542.44 |
| May 06 2013 |
20724 |
542.44 |
| Apr 29 2013 |
20724 |
542.44 |
| Apr 22 2013 |
20685 |
542.44 |
| Apr 15 2013 |
20692 |
542.44 |
| Apr 08 2013 |
20692 |
542.44 |
| Apr 01 2013 |
20692 |
542.44 |
| Mar 25 2013 |
20679 |
542.44 |
| Mar 18 2013 |
20679 |
542.44 |
| Mar 11 2013 |
20679 |
542.44 |
| Mar 04 2013 |
20679 |
542.44 |
| Feb 25 2013 |
20679 |
542.44 |
| Feb 18 2013 |
20682 |
542.44 |
| Feb 11 2013 |
20691 |
542.44 |
| Feb 04 2013 |
20656 |
542.44 |
| Jan 28 2013 |
20696 |
542.44 |
| Jan 21 2013 |
20714 |
542.44 |
| Jan 14 2013 |
20823 |
542.44 |
| Jan 07 2013 |
20780 |
542.44 |
| Dec 31 2012 |
20789 |
542.44 |
| Dec 24 2012 |
20802 |
542.44 |
| Dec 17 2012 |
20799 |
542.44 |
| Dec 10 2012 |
20599 |
542.44 |
| Dec 03 2012 |
20178 |
535.39 |
| Nov 26 2012 |
20067 |
535.39 |
| Nov 19 2012 |
20990 |
545.24 |
| Nov 12 2012 |
21109 |
545.67 |
| Nov 05 2012 |
21118 |
545.67 |
| Oct 29 2012 |
21269 |
545.67 |
| Oct 22 2012 |
19636 |
527.32 |
| Oct 15 2012 |
18069 |
511.11 |
| Oct 02 2012 |
16854 |
503.67 |
| Sep 26 2012 |
14520 |
477.2 |
| Sep 20 2012 |
15318 |
487.83 |
| Sep 13 2012 |
14375 |
478.74 |
| Jan 19 2012 |
16970 |
520.17 |
| Dec 29 2011 |
16870 |
520.13 |
| Dec 13 2011 |
16662 |
520.1 |
| Dec 09 2011 |
16643 |
519.75 |
| Dec 01 2011 |
15906 |
510.44 |
| Nov 25 2011 |
16085 |
510.44 |
| Nov 17 2011 |
15289 |
500.77 |
| Nov 10 2011 |
15540 |
500.74 |
| Nov 04 2011 |
15518 |
500.71 |
| Oct 28 2011 |
15066 |
496.46 |
| Oct 21 2011 |
15867 |
504.71 |
| Oct 14 2011 |
15572 |
502.82 |
| Oct 07 2011 |
14877 |
498.72 |
| Sep 30 2011 |
14925 |
500.97 |
| Sep 27 2011 |
14298 |
497.74 |
| Sep 23 2011 |
14455 |
501 |
| Sep 16 2011 |
15364 |
519.02 |
| Sep 09 2011 |
14971 |
519.07 |
| Jan 13 2011 |
14770 |
519.31 |
| Dec 28 2010 |
14987 |
519.34 |
| Dec 14 2010 |
15654 |
531.08 |
| Dec 03 2010 |
16095 |
536.14 |
| Nov 26 2010 |
16107 |
536.16 |
| Nov 19 2010 |
16029 |
536.18 |
| Nov 12 2010 |
15790 |
536.2 |
| Nov 04 2010 |
17152 |
554.8 |
| Oct 28 2010 |
16952 |
559.29 |
| Oct 22 2010 |
16830 |
559.29 |
| Oct 14 2010 |
16924 |
565.08 |
| Oct 05 2010 |
18477 |
616.84 |
| Sep 29 2010 |
17832 |
595.04 |
| Sep 24 2010 |
16517 |
584.23 |
| Sep 17 2010 |
16920 |
606.91 |
| Sep 10 2010 |
16554 |
606.91 |
| Jan 29 2010 |
16509 |
606.91 |
| Jan 15 2010 |
16450 |
606.91 |
| Jan 08 2010 |
16301 |
606.91 |
| Dec 18 2009 |
15813 |
606.91 |
| Dec 09 2009 |
15606 |
606.91 |
| Dec 04 2009 |
15189 |
606.91 |
| Nov 27 2009 |
15004 |
606.91 |
| Nov 20 2009 |
14484 |
606.91 |
| Nov 13 2009 |
13720 |
606.91 |
| Nov 06 2009 |
13524 |
606.91 |
| Oct 30 2009 |
16048 |
606.91 |
| Oct 23 2009 |
15542 |
606.91 |
| Oct 16 2009 |
15283 |
606.91 |
| Oct 09 2009 |
14195 |
587.75 |
| Oct 02 2009 |
13532 |
587.75 |
| Sep 25 2009 |
14311 |
623.71 |
