| Nov 04 2016 |
25090 |
542.17 |
| Oct 28 2016 |
34554 |
652.12 |
| Oct 21 2016 |
30972 |
603.29 |
| Oct 14 2016 |
31078 |
603.29 |
| Oct 07 2016 |
30352 |
597.46 |
| Sep 30 2016 |
30238 |
596.86 |
| Sep 23 2016 |
29726 |
596.86 |
| Sep 16 2016 |
25603 |
557.83 |
| Sep 09 2016 |
25242 |
557.83 |
| Sep 02 2016 |
25161 |
557.83 |
| Aug 26 2016 |
25195 |
557.83 |
| Aug 19 2016 |
24729 |
557.83 |
| Aug 12 2016 |
24713 |
557.83 |
| Aug 05 2016 |
24734 |
557.83 |
| Jul 29 2016 |
24736 |
557.83 |
| Jul 22 2016 |
24706 |
557.83 |
| Jun 28 2016 |
24708 |
557.83 |
| Jun 21 2016 |
24779 |
557.83 |
| Jun 14 2016 |
24779 |
557.83 |
| Jun 07 2016 |
24781 |
557.83 |
| May 31 2016 |
24789 |
557.83 |
| May 24 2016 |
24789 |
557.83 |
| May 17 2016 |
24765 |
557.83 |
| May 10 2016 |
24766 |
557.83 |
| May 03 2016 |
24772 |
557.83 |
| Apr 26 2016 |
24767 |
557.83 |
| Apr 19 2016 |
24726 |
557.83 |
| Apr 12 2016 |
24783 |
557.83 |
| Apr 05 2016 |
24783 |
557.83 |
| Mar 29 2016 |
24783 |
557.83 |
| Mar 22 2016 |
24765 |
557.83 |
| Mar 15 2016 |
24766 |
557.83 |
| Mar 08 2016 |
24789 |
557.83 |
| Mar 01 2016 |
24785 |
557.83 |
| Feb 23 2016 |
24782 |
557.83 |
| Feb 16 2016 |
24704 |
557.83 |
| Feb 09 2016 |
24704 |
557.83 |
| Feb 02 2016 |
24646 |
557.83 |
| Jan 26 2016 |
24690 |
557.83 |
| Jan 19 2016 |
24701 |
557.83 |
| Jan 12 2016 |
24256 |
557.83 |
| Jan 05 2016 |
24705 |
557.83 |
| Dec 29 2015 |
24744 |
557.83 |
| Dec 22 2015 |
24548 |
557.83 |
| Dec 15 2015 |
24446 |
557.83 |
| Dec 08 2015 |
24788 |
557.83 |
| Dec 01 2015 |
24870 |
557.83 |
| Nov 24 2015 |
24647 |
557.83 |
| Nov 17 2015 |
24360 |
557.83 |
| Nov 10 2015 |
24415 |
557.83 |
| Nov 03 2015 |
26030 |
574.45 |
| Oct 27 2015 |
26128 |
574.45 |
| Oct 20 2015 |
27637 |
591.65 |
| Oct 13 2015 |
26957 |
591.65 |
| Oct 06 2015 |
27181 |
594.46 |
| Sep 29 2015 |
27139 |
594.46 |
| Sep 22 2015 |
29299 |
587.93 |
| Sep 15 2015 |
6642 |
569.25 |
| Sep 14 2015 |
23958 |
569.25 |
| Sep 07 2015 |
23884 |
569.25 |
| Aug 31 2015 |
23946 |
569.25 |
| Aug 24 2015 |
23858 |
569.25 |
| Aug 17 2015 |
23899 |
569.25 |
| Aug 10 2015 |
23913 |
569.25 |
| Aug 03 2015 |
23912 |
569.25 |
| Jul 27 2015 |
23912 |
569.25 |
| Jul 20 2015 |
23911 |
569.25 |
| Jul 13 2015 |
23911 |
569.25 |
| Jul 06 2015 |
23911 |
569.25 |
| Jun 29 2015 |
23911 |
569.25 |
| Jun 22 2015 |
23911 |
569.25 |
| Jun 15 2015 |
23911 |
569.25 |
| Jun 08 2015 |
24083 |
569.25 |
| Jun 01 2015 |
24083 |
569.25 |
| May 25 2015 |
24083 |
569.25 |
| May 18 2015 |
24083 |
569.25 |
| May 11 2015 |
24083 |
569.25 |
| May 04 2015 |
24083 |
569.25 |
| Apr 27 2015 |
24054 |
569.25 |
| Apr 20 2015 |
24038 |
569.25 |
| Apr 13 2015 |
24037 |
569.25 |
| Apr 06 2015 |
24077 |
569.25 |
| Mar 30 2015 |
24077 |
569.25 |
| Mar 23 2015 |
24095 |
569.25 |
| Mar 16 2015 |
24074 |
569.25 |
| Mar 09 2015 |
24073 |
569.25 |
| Mar 02 2015 |
24061 |
569.25 |
| Feb 23 2015 |
23895 |
569.25 |
| Feb 16 2015 |
23865 |
569.25 |
| Feb 09 2015 |
23875 |
569.25 |
| Feb 02 2015 |
23882 |
569.25 |
| Jan 26 2015 |
23864 |
569.25 |
| Jan 19 2015 |
23838 |
569.25 |
| Jan 12 2015 |
23695 |
569.25 |
| Jan 05 2015 |
24023 |
569.25 |
| Dec 29 2014 |
24029 |
569.25 |
| Dec 22 2014 |
24076 |
569.25 |
| Dec 15 2014 |
23742 |
569.25 |
| Dec 08 2014 |
27729 |
614.68 |
| Dec 01 2014 |
27879 |
614.68 |
| Nov 24 2014 |
27906 |
614.68 |
| Nov 17 2014 |
28192 |
614.68 |
| Nov 10 2014 |
28542 |
616.18 |
| Nov 03 2014 |
28494 |
616.18 |
| Oct 27 2014 |
28749 |
620.03 |
| Oct 20 2014 |
28910 |
620.03 |
| Oct 13 2014 |
28834 |
620.03 |
| Oct 06 2014 |
29040 |
630.02 |
| Sep 29 2014 |
30574 |
650.7 |
| Sep 22 2014 |
30728 |
650.7 |
| Sep 15 2014 |
30843 |
660.2 |
| Sep 08 2014 |
30484 |
660.2 |
| Sep 01 2014 |
30607 |
660.2 |
| Aug 25 2014 |
30660 |
660.2 |
| Aug 18 2014 |
30678 |
660.2 |
| Aug 11 2014 |
30677 |
660.2 |
| Aug 04 2014 |
30677 |
660.2 |
| Jul 28 2014 |
30677 |
660.2 |
| Jul 21 2014 |
30695 |
660.2 |
| Jul 14 2014 |
30696 |
660.2 |
| Jul 07 2014 |
30696 |
660.2 |
| Jun 30 2014 |
30696 |
660.2 |
| Jun 23 2014 |
30696 |
660.2 |
| Jun 16 2014 |
30696 |
660.2 |
| Jun 09 2014 |
30696 |
660.2 |
| Jun 02 2014 |
30696 |
660.2 |
| May 26 2014 |
30696 |
660.2 |
| May 19 2014 |
30696 |
660.2 |
| May 12 2014 |
30697 |
660.2 |
| May 05 2014 |
30697 |
660.2 |
| Apr 28 2014 |
30698 |
660.2 |
| Apr 21 2014 |
30698 |
660.2 |
| Apr 14 2014 |
30706 |
660.2 |
| Apr 07 2014 |
30706 |
660.2 |
| Mar 31 2014 |
30707 |
660.2 |
| Mar 24 2014 |
30707 |
660.2 |
| Mar 17 2014 |
30707 |
660.2 |
| Mar 10 2014 |
30706 |
660.2 |
| Mar 03 2014 |
30706 |
660.2 |
| Feb 24 2014 |
30700 |
660.2 |
| Feb 17 2014 |
30721 |
660.2 |
| Feb 10 2014 |
30719 |
660.2 |
| Feb 03 2014 |
30716 |
660.2 |
| Jan 27 2014 |
30774 |
660.2 |
| Jan 20 2014 |
30704 |
660.2 |
| Jan 13 2014 |
30532 |
660.2 |
| Jan 06 2014 |
30473 |
660.2 |
| Dec 30 2013 |
30662 |
660.2 |
| Dec 23 2013 |
30452 |
660.2 |
| Dec 16 2013 |
29566 |
648.86 |
| Dec 09 2013 |
29611 |
648.86 |
| Dec 02 2013 |
27319 |
610.45 |
| Nov 25 2013 |
27803 |
610.45 |
| Nov 18 2013 |
26625 |
595.87 |
| Nov 11 2013 |
25687 |
583.95 |
| Nov 04 2013 |
25679 |
585.1 |
| Oct 28 2013 |
24251 |
571.4 |
| Oct 21 2013 |
23639 |
571.4 |
| Oct 14 2013 |
23656 |
571.4 |
| Oct 07 2013 |
23300 |
570.69 |
| Sep 30 2013 |
23149 |
570.69 |
| Sep 23 2013 |
22495 |
562.55 |
| Sep 16 2013 |
22215 |
562.55 |
| Sep 09 2013 |
22091 |
562.55 |
| Sep 02 2013 |
22241 |
562.55 |
| Aug 26 2013 |
22192 |
562.55 |
| Aug 19 2013 |
22213 |
562.55 |
| Aug 12 2013 |
22214 |
562.55 |
| Aug 05 2013 |
22216 |
562.55 |
| Jul 29 2013 |
22217 |
562.55 |
| Jul 22 2013 |
22263 |
562.55 |
| Jul 15 2013 |
22263 |
562.55 |
| Jul 08 2013 |
22263 |
562.55 |
| Jul 01 2013 |
22263 |
562.55 |
| Jun 24 2013 |
22264 |
562.55 |
| Jun 17 2013 |
22264 |
562.55 |
| Jun 10 2013 |
22264 |
562.55 |
| Jun 03 2013 |
22264 |
562.55 |
| May 27 2013 |
22264 |
562.55 |
| May 20 2013 |
22264 |
562.55 |
| May 13 2013 |
22264 |
562.55 |
| May 06 2013 |
22264 |
562.55 |
| Apr 29 2013 |
22264 |
562.55 |
| Apr 22 2013 |
22224 |
562.55 |
| Apr 15 2013 |
22231 |
562.55 |
| Apr 08 2013 |
22231 |
562.55 |
| Apr 01 2013 |
22231 |
562.55 |
| Mar 25 2013 |
22220 |
562.55 |
| Mar 18 2013 |
22220 |
562.55 |
| Mar 11 2013 |
22220 |
562.55 |
| Mar 04 2013 |
22220 |
562.55 |
| Feb 25 2013 |
22220 |
562.55 |
| Feb 18 2013 |
22220 |
562.55 |
| Feb 11 2013 |
22229 |
562.55 |
| Feb 04 2013 |
22195 |
562.55 |
| Jan 28 2013 |
22239 |
562.55 |
| Jan 21 2013 |
22263 |
562.55 |
| Jan 14 2013 |
22378 |
562.55 |
| Jan 07 2013 |
22332 |
562.55 |
| Dec 31 2012 |
22338 |
562.55 |
| Dec 24 2012 |
22348 |
562.55 |
| Dec 17 2012 |
22343 |
562.55 |
| Dec 10 2012 |
22384 |
566.03 |
| Dec 03 2012 |
22438 |
564.04 |
| Nov 26 2012 |
21690 |
555.34 |
| Nov 19 2012 |
20681 |
541.23 |
| Nov 12 2012 |
20788 |
541.23 |
| Nov 05 2012 |
19580 |
526.99 |
| Oct 29 2012 |
19710 |
526.99 |
| Oct 22 2012 |
18976 |
519.73 |
| Oct 15 2012 |
18789 |
519.73 |
| Oct 02 2012 |
17939 |
517.14 |
| Sep 26 2012 |
17896 |
517.14 |
| Sep 20 2012 |
17724 |
517.14 |
| Sep 13 2012 |
17478 |
517.14 |
| Jan 19 2012 |
18811 |
545.04 |
| Dec 29 2011 |
18701 |
545.08 |
| Dec 13 2011 |
18489 |
545.11 |
| Dec 09 2011 |
18507 |
545.12 |
| Dec 01 2011 |
18616 |
545.98 |
| Nov 25 2011 |
19684 |
557.54 |
| Nov 17 2011 |
19653 |
557.55 |
| Nov 10 2011 |
19956 |
557.56 |
| Nov 04 2011 |
20594 |
566.58 |
| Oct 28 2011 |
20946 |
572.82 |
| Oct 21 2011 |
21079 |
572.82 |
| Oct 14 2011 |
20280 |
564.42 |
| Oct 07 2011 |
21120 |
581.8 |
| Sep 30 2011 |
20922 |
581.8 |
| Sep 27 2011 |
19653 |
571.24 |
| Sep 23 2011 |
18918 |
561.62 |
| Sep 16 2011 |
21626 |
614.19 |
| Sep 09 2011 |
20993 |
614.24 |
| Jan 13 2011 |
20722 |
615.05 |
| Dec 28 2010 |
20912 |
615.07 |
| Dec 14 2010 |
20688 |
615.09 |
| Dec 03 2010 |
20921 |
615.11 |
| Nov 26 2010 |
20983 |
615.12 |
| Nov 19 2010 |
20908 |
615.12 |
| Nov 12 2010 |
20520 |
615.13 |
| Nov 04 2010 |
21113 |
620.58 |
| Oct 28 2010 |
20613 |
620.69 |
| Oct 22 2010 |
20452 |
620.78 |
| Oct 14 2010 |
20173 |
620.9 |
| Oct 05 2010 |
19906 |
650 |
| Sep 29 2010 |
21206 |
676.07 |
| Sep 24 2010 |
20291 |
676.07 |
| Sep 17 2010 |
17746 |
624.08 |
| Sep 10 2010 |
17361 |
624.08 |
| Aug 15 2010 |
14908 |
650 |
| Jan 29 2010 |
17317 |
624.08 |
| Jan 15 2010 |
17259 |
624.08 |
| Jan 08 2010 |
17108 |
624.08 |
| Dec 18 2009 |
16594 |
624.08 |
| Dec 09 2009 |
16382 |
624.08 |
| Dec 04 2009 |
15927 |
624.08 |
| Nov 27 2009 |
15726 |
624.08 |
| Nov 20 2009 |
15180 |
624.08 |
| Nov 13 2009 |
14395 |
624.08 |
| Nov 06 2009 |
13192 |
598.17 |
| Oct 30 2009 |
15597 |
598.17 |
| Oct 23 2009 |
15098 |
598.17 |
| Oct 16 2009 |
14838 |
598.17 |
| Oct 09 2009 |
14711 |
598.17 |
| Oct 02 2009 |
14012 |
598.17 |
| Sep 25 2009 |
13247 |
598.17 |
