| Oct 27 2015 |
15901 |
474.36 |
| Oct 20 2015 |
15827 |
474.36 |
| Oct 13 2015 |
15630 |
478.07 |
| Oct 06 2015 |
17218 |
492.75 |
| Sep 29 2015 |
14438 |
465.95 |
| Sep 22 2015 |
21281 |
465.95 |
| Sep 15 2015 |
22707 |
465.95 |
| Sep 14 2015 |
13962 |
465.95 |
| Sep 07 2015 |
13957 |
465.95 |
| Aug 31 2015 |
13961 |
465.95 |
| Aug 24 2015 |
13881 |
465.95 |
| Aug 17 2015 |
13903 |
465.95 |
| Aug 10 2015 |
13915 |
465.95 |
| Aug 03 2015 |
13915 |
465.95 |
| Jul 27 2015 |
13915 |
465.95 |
| Jul 20 2015 |
13914 |
465.95 |
| Jul 13 2015 |
13914 |
465.95 |
| Jul 06 2015 |
13914 |
465.95 |
| Jun 29 2015 |
13914 |
465.95 |
| Jun 22 2015 |
13914 |
465.95 |
| Jun 15 2015 |
13914 |
465.95 |
| Jun 08 2015 |
14017 |
465.95 |
| Jun 01 2015 |
14017 |
465.95 |
| May 25 2015 |
14017 |
465.95 |
| May 18 2015 |
14017 |
465.95 |
| May 11 2015 |
14017 |
465.95 |
| May 04 2015 |
14017 |
465.95 |
| Apr 27 2015 |
14004 |
465.95 |
| Apr 20 2015 |
13992 |
465.95 |
| Apr 13 2015 |
13992 |
465.95 |
| Apr 06 2015 |
14015 |
465.95 |
| Mar 30 2015 |
14015 |
465.95 |
| Mar 23 2015 |
14031 |
465.95 |
| Mar 16 2015 |
14024 |
465.95 |
| Mar 09 2015 |
14023 |
465.95 |
| Mar 02 2015 |
14008 |
465.95 |
| Feb 23 2015 |
13906 |
465.95 |
| Feb 16 2015 |
13888 |
465.95 |
| Feb 09 2015 |
13899 |
465.95 |
| Feb 02 2015 |
13907 |
465.95 |
| Jan 26 2015 |
13895 |
465.95 |
| Jan 19 2015 |
13877 |
465.95 |
| Jan 12 2015 |
13776 |
465.95 |
| Jan 05 2015 |
14056 |
465.95 |
| Dec 29 2014 |
14040 |
465.95 |
| Dec 22 2014 |
14080 |
465.95 |
| Dec 15 2014 |
13827 |
465.95 |
| Dec 08 2014 |
13943 |
465.95 |
| Dec 01 2014 |
14016 |
465.95 |
| Nov 24 2014 |
14016 |
465.95 |
| Nov 17 2014 |
14142 |
465.95 |
| Nov 10 2014 |
14216 |
465.95 |
| Nov 03 2014 |
15824 |
482.28 |
| Oct 27 2014 |
12486 |
450.34 |
| Oct 20 2014 |
12659 |
450.34 |
| Oct 13 2014 |
12608 |
450.34 |
| Oct 06 2014 |
13460 |
460.7 |
| Sep 29 2014 |
12100 |
444.85 |
| Sep 22 2014 |
12129 |
444.85 |
| Sep 15 2014 |
11109 |
435.24 |
| Sep 08 2014 |
11083 |
435.24 |
| Sep 01 2014 |
11147 |
435.24 |
| Aug 25 2014 |
11159 |
435.24 |
| Aug 18 2014 |
11160 |
435.24 |
| Aug 11 2014 |
11160 |
435.24 |
| Aug 04 2014 |
11160 |
435.24 |
| Jul 28 2014 |
11160 |
435.24 |
| Jul 21 2014 |
11179 |
435.24 |
| Jul 14 2014 |
11179 |
435.24 |
| Jul 07 2014 |
11179 |
435.24 |
| Jun 30 2014 |
11179 |
435.24 |
| Jun 23 2014 |
11179 |
435.24 |
| Jun 16 2014 |
11179 |
435.24 |
| Jun 09 2014 |
11179 |
435.24 |
| Jun 02 2014 |
11179 |
435.24 |
| May 26 2014 |
11179 |
435.24 |
| May 19 2014 |
11179 |
435.24 |
| May 12 2014 |
11181 |
435.24 |
| May 05 2014 |
11181 |
435.24 |
| Apr 28 2014 |
11182 |
435.24 |
| Apr 21 2014 |
11182 |
435.24 |
| Apr 14 2014 |
11200 |
435.24 |
| Apr 07 2014 |
11200 |
435.24 |
| Mar 31 2014 |
11201 |
435.24 |
| Mar 24 2014 |
11201 |
435.24 |
| Mar 17 2014 |
11201 |
435.24 |
| Mar 10 2014 |
11201 |
435.24 |
| Mar 03 2014 |
11201 |
435.24 |
| Feb 24 2014 |
11195 |
435.24 |
| Feb 17 2014 |
11207 |
435.24 |
| Feb 10 2014 |
11206 |
435.24 |
| Feb 03 2014 |
11191 |
435.24 |
| Jan 27 2014 |
11256 |
435.24 |
| Jan 20 2014 |
11210 |
435.24 |
| Jan 13 2014 |
11045 |
435.24 |
| Jan 06 2014 |
10999 |
435.24 |
| Dec 30 2013 |
11094 |
435.24 |
| Dec 23 2013 |
10888 |
435.24 |
| Dec 16 2013 |
10760 |
435.24 |
| Dec 09 2013 |
10790 |
435.24 |
| Dec 02 2013 |
10986 |
435.24 |
| Nov 25 2013 |
11175 |
435.24 |
| Nov 18 2013 |
11289 |
435.24 |
| Nov 11 2013 |
11143 |
434.4 |
| Nov 04 2013 |
14618 |
469.41 |
| Oct 28 2013 |
14515 |
469.41 |
| Oct 21 2013 |
14240 |
469.41 |
| Oct 14 2013 |
14181 |
469.41 |
| Oct 07 2013 |
14776 |
475.95 |
| Sep 30 2013 |
14764 |
475.95 |
| Sep 23 2013 |
16162 |
490.77 |
| Sep 16 2013 |
16083 |
490.77 |
| Sep 09 2013 |
14588 |
475.59 |
| Sep 02 2013 |
15464 |
483.62 |
| Aug 26 2013 |
15430 |
483.62 |
| Aug 19 2013 |
15449 |
483.62 |
| Aug 12 2013 |
15449 |
483.62 |
| Aug 05 2013 |
15451 |
483.62 |
| Jul 29 2013 |
15452 |
483.62 |
| Jul 22 2013 |
15494 |
483.62 |
| Jul 15 2013 |
15494 |
483.62 |
| Jul 08 2013 |
15494 |
483.62 |
| Jul 01 2013 |
15494 |
483.62 |
| Jun 24 2013 |
15495 |
483.62 |
| Jun 17 2013 |
15495 |
483.62 |
| Jun 10 2013 |
15495 |
483.62 |
| Jun 03 2013 |
15495 |
483.62 |
| May 27 2013 |
15495 |
483.62 |
| May 20 2013 |
15495 |
483.62 |
| May 13 2013 |
15495 |
483.62 |
| May 06 2013 |
15495 |
483.62 |
| Apr 29 2013 |
15495 |
483.62 |
| Apr 22 2013 |
15457 |
483.62 |
| Apr 15 2013 |
15464 |
483.62 |
| Apr 08 2013 |
15464 |
483.62 |
| Apr 01 2013 |
15464 |
483.62 |
| Mar 25 2013 |
15456 |
483.62 |
| Mar 18 2013 |
15456 |
483.62 |
| Mar 11 2013 |
15456 |
483.62 |
| Mar 04 2013 |
15456 |
483.62 |
| Feb 25 2013 |
15456 |
483.62 |
| Feb 18 2013 |
15464 |
483.62 |
| Feb 11 2013 |
15473 |
483.62 |
| Feb 04 2013 |
15439 |
483.62 |
| Jan 28 2013 |
15484 |
483.62 |
| Jan 21 2013 |
15506 |
483.62 |
| Jan 14 2013 |
12321 |
449.98 |
| Jan 07 2013 |
12276 |
449.98 |
| Dec 31 2012 |
9006 |
413.32 |
| Dec 24 2012 |
8372 |
405.25 |
| Dec 17 2012 |
8382 |
405.25 |
| Dec 10 2012 |
8267 |
405.25 |
| Dec 03 2012 |
8397 |
405.25 |
| Nov 26 2012 |
8334 |
405.25 |
| Nov 19 2012 |
7760 |
397.1 |
| Nov 12 2012 |
7794 |
397.1 |
| Nov 05 2012 |
7748 |
397.1 |
| Oct 29 2012 |
7815 |
397.1 |
| Oct 22 2012 |
7843 |
397.1 |
| Oct 15 2012 |
7767 |
397.1 |
| Oct 02 2012 |
7706 |
397.1 |
| Sep 26 2012 |
7736 |
397.1 |
| Sep 20 2012 |
7724 |
397.1 |
| Sep 13 2012 |
7676 |
397.1 |
| Jan 19 2012 |
5882 |
380.35 |
| Dec 01 2011 |
8097 |
414.7 |
| Nov 25 2011 |
7426 |
404.8 |
| Nov 17 2011 |
7167 |
402.17 |
| Nov 10 2011 |
7308 |
403.14 |
| Nov 04 2011 |
7112 |
400.63 |
| Oct 28 2011 |
7253 |
403.26 |
| Oct 21 2011 |
7335 |
403.37 |
| Oct 14 2011 |
7253 |
403.37 |
| Oct 07 2011 |
7032 |
403.36 |
| Sep 30 2011 |
7037 |
403.35 |
| Sep 27 2011 |
6880 |
403.35 |
| Sep 23 2011 |
6801 |
403.34 |
| Sep 16 2011 |
6632 |
403.34 |
| Sep 09 2011 |
6487 |
403.33 |
| Jan 13 2011 |
6414 |
403.22 |
| Dec 28 2010 |
6612 |
403.21 |
| Dec 14 2010 |
6791 |
406.44 |
| Dec 03 2010 |
7016 |
409.76 |
| Nov 26 2010 |
8176 |
427.06 |
| Nov 19 2010 |
8818 |
436.88 |
| Nov 12 2010 |
10065 |
456.16 |
| Nov 04 2010 |
10026 |
455.88 |
| Oct 28 2010 |
10147 |
462.16 |
| Oct 22 2010 |
10351 |
466.16 |
| Oct 14 2010 |
10140 |
465.76 |
| Oct 05 2010 |
9468 |
465.33 |
| Sep 29 2010 |
9655 |
465.33 |
| Sep 24 2010 |
9300 |
465.33 |
| Sep 17 2010 |
9115 |
467.87 |
| Sep 10 2010 |
8941 |
467.87 |
| Aug 15 2010 |
7716 |
467.87 |
| Jan 29 2010 |
8937 |
467.87 |
| Jan 15 2010 |
8892 |
467.87 |
| Jan 08 2010 |
8764 |
467.87 |
| Dec 18 2009 |
10425 |
502.25 |
| Dec 09 2009 |
10277 |
502.25 |
| Dec 04 2009 |
11203 |
524.21 |
| Nov 27 2009 |
11115 |
524.14 |
| Nov 20 2009 |
10708 |
524.14 |
| Nov 13 2009 |
10146 |
524.14 |
| Nov 06 2009 |
10549 |
536.95 |
| Oct 30 2009 |
12418 |
536.95 |
| Oct 23 2009 |
11893 |
536.95 |
| Oct 16 2009 |
11219 |
528.05 |
| Oct 09 2009 |
10102 |
509.76 |
| Oct 02 2009 |
9650 |
509.76 |
| Sep 25 2009 |
6802 |
461.58 |
