Sep 28 2018 |
17382 |
480.29 |
Sep 21 2018 |
17375 |
480.29 |
Sep 14 2018 |
17170 |
480.29 |
Sep 07 2018 |
17064 |
480.29 |
Aug 31 2018 |
16919 |
480.29 |
Aug 24 2018 |
16841 |
480.29 |
Aug 17 2018 |
16826 |
480.29 |
Aug 10 2018 |
16835 |
480.29 |
Aug 03 2018 |
16859 |
480.29 |
Jul 27 2018 |
16871 |
480.29 |
Jul 20 2018 |
16887 |
480.29 |
Jul 13 2018 |
16887 |
480.29 |
Jul 06 2018 |
16863 |
480.29 |
Jun 29 2018 |
16925 |
480.29 |
Jun 22 2018 |
16925 |
480.29 |
Jun 15 2018 |
16951 |
480.29 |
Jun 08 2018 |
16975 |
480.29 |
Jun 01 2018 |
16965 |
480.29 |
May 25 2018 |
16991 |
480.29 |
May 18 2018 |
16956 |
480.29 |
May 11 2018 |
16984 |
480.29 |
May 04 2018 |
17063 |
480.29 |
Apr 27 2018 |
17055 |
480.29 |
Apr 20 2018 |
17101 |
480.29 |
Apr 13 2018 |
17096 |
480.29 |
Apr 06 2018 |
17096 |
480.29 |
Mar 30 2018 |
17094 |
480.29 |
Mar 23 2018 |
17094 |
480.29 |
Mar 16 2018 |
17081 |
480.29 |
Mar 09 2018 |
17081 |
480.29 |
Mar 02 2018 |
17087 |
480.29 |
Feb 23 2018 |
17082 |
480.29 |
Feb 16 2018 |
17096 |
480.29 |
Feb 09 2018 |
17089 |
480.29 |
Feb 02 2018 |
17101 |
480.29 |
Jan 26 2018 |
17136 |
480.29 |
Jan 19 2018 |
17081 |
480.29 |
Jan 12 2018 |
16658 |
480.29 |
Jan 05 2018 |
16886 |
480.29 |
Dec 29 2017 |
16926 |
480.29 |
Dec 22 2017 |
16901 |
480.29 |
Dec 15 2017 |
16863 |
480.29 |
Dec 08 2017 |
17211 |
480.29 |
Dec 01 2017 |
17364 |
480.29 |
Nov 24 2017 |
17394 |
480.29 |
Nov 17 2017 |
17551 |
480.29 |
Nov 10 2017 |
18001 |
480.29 |
Nov 03 2017 |
17988 |
480.29 |
Oct 27 2017 |
18007 |
480.29 |
Oct 20 2017 |
18013 |
480.29 |
Oct 13 2017 |
17781 |
480.29 |
Oct 28 2016 |
14737 |
448.83 |
Oct 21 2016 |
14853 |
448.83 |
Oct 14 2016 |
14737 |
448.83 |
Oct 07 2016 |
14678 |
448.83 |
Sep 30 2016 |
14625 |
448.83 |
Sep 23 2016 |
14374 |
448.83 |
Sep 16 2016 |
14089 |
448.83 |
Sep 09 2016 |
13979 |
448.83 |
Sep 02 2016 |
13945 |
448.83 |
Aug 26 2016 |
13981 |
448.83 |
Aug 19 2016 |
13681 |
448.83 |
Aug 12 2016 |
13670 |
448.83 |
Aug 05 2016 |
13687 |
448.83 |
Jul 29 2016 |
13688 |
448.83 |
Jul 22 2016 |
13669 |
448.83 |
Jun 28 2016 |
13670 |
448.83 |
Jun 21 2016 |
13724 |
448.83 |
Jun 14 2016 |
13724 |
448.83 |
Jun 07 2016 |
13725 |
448.83 |
May 31 2016 |
13730 |
448.83 |
May 24 2016 |
13730 |
448.83 |
May 17 2016 |
13717 |
448.83 |
May 10 2016 |
13717 |
448.83 |
May 03 2016 |
13718 |
448.83 |
Apr 26 2016 |
13718 |
448.83 |
Apr 19 2016 |
13704 |
448.83 |
Apr 12 2016 |
13740 |
448.83 |
Apr 05 2016 |
13740 |
448.83 |
Mar 29 2016 |
13740 |
448.83 |
Mar 22 2016 |
13733 |
448.83 |
Mar 15 2016 |
13731 |
448.83 |
Mar 08 2016 |
13745 |
448.83 |
Mar 01 2016 |
13741 |
448.83 |
Feb 23 2016 |
13736 |
448.83 |
Feb 16 2016 |
13684 |
448.83 |
Feb 09 2016 |
13684 |
448.83 |
Feb 02 2016 |
13630 |
448.83 |
Jan 26 2016 |
13663 |
448.83 |
Jan 19 2016 |
13674 |
448.83 |
Jan 12 2016 |
13263 |
448.83 |
Jan 05 2016 |
13613 |
448.83 |
Dec 29 2015 |
13628 |
448.83 |
Dec 22 2015 |
13492 |
448.83 |
Dec 15 2015 |
13397 |
448.83 |
Dec 08 2015 |
13597 |
448.83 |
Dec 01 2015 |
13563 |
448.83 |
Nov 24 2015 |
13468 |
448.83 |
Nov 17 2015 |
13183 |
448.83 |
Nov 10 2015 |
17293 |
487.55 |
Nov 03 2015 |
17333 |
487.55 |
Oct 27 2015 |
17315 |
487.55 |
Oct 20 2015 |
17269 |
487.55 |
Oct 13 2015 |
16693 |
487.55 |
Oct 06 2015 |
16665 |
487.55 |
Sep 29 2015 |
16748 |
487.55 |
Sep 22 2015 |
12761 |
487.55 |
Sep 15 2015 |
5136 |
487.55 |
Sep 14 2015 |
16131 |
487.55 |
Sep 07 2015 |
16130 |
487.55 |
Aug 31 2015 |
16145 |
487.55 |
Aug 24 2015 |
16063 |
487.55 |
Aug 17 2015 |
16086 |
487.55 |
Aug 10 2015 |
16096 |
487.55 |
Aug 03 2015 |
16095 |
487.55 |
Jul 27 2015 |
16095 |
487.55 |
Jul 20 2015 |
16094 |
487.55 |
Jul 13 2015 |
16094 |
487.55 |
Jul 06 2015 |
16094 |
487.55 |
Jun 29 2015 |
16094 |
487.55 |
Jun 22 2015 |
16094 |
487.55 |
Jun 15 2015 |
16094 |
487.55 |
Jun 08 2015 |
16204 |
487.55 |
Jun 01 2015 |
16204 |
487.55 |
May 25 2015 |
16204 |
487.55 |
May 18 2015 |
16204 |
487.55 |
May 11 2015 |
16204 |
487.55 |
May 04 2015 |
16204 |
487.55 |
Apr 27 2015 |
16185 |
487.55 |
Apr 20 2015 |
16170 |
487.55 |
Apr 13 2015 |
16170 |
487.55 |
Apr 06 2015 |
16196 |
487.55 |
Mar 30 2015 |
16196 |
487.55 |
Mar 23 2015 |
16211 |
487.55 |
Mar 16 2015 |
16202 |
487.55 |
Mar 09 2015 |
16201 |
487.55 |
Mar 02 2015 |
16190 |
487.55 |
Feb 23 2015 |
16079 |
487.55 |
Feb 16 2015 |
16059 |
487.55 |
Feb 09 2015 |
16069 |
487.55 |
Feb 02 2015 |
16072 |
487.55 |
Jan 26 2015 |
16056 |
487.55 |
Jan 19 2015 |
16041 |
487.55 |
Jan 12 2015 |
15914 |
487.55 |
Jan 05 2015 |
16205 |
487.55 |
Dec 29 2014 |
16203 |
487.55 |
Dec 22 2014 |
16250 |
487.55 |
Dec 15 2014 |
15997 |
487.55 |
Dec 08 2014 |
16137 |
487.55 |
Sep 29 2014 |
6225 |
375.65 |
Sep 22 2014 |
6280 |
375.65 |
Sep 15 2014 |
6255 |
375.65 |
Sep 08 2014 |
6282 |
375.65 |
Sep 01 2014 |
6319 |
375.65 |
Aug 25 2014 |
6325 |
375.65 |
Aug 18 2014 |
6329 |
375.65 |
Aug 11 2014 |
6329 |
375.65 |
Aug 04 2014 |
6329 |
375.65 |
Jul 28 2014 |
6329 |
375.65 |
Jul 21 2014 |
6341 |
375.65 |
Jul 14 2014 |
6341 |
375.65 |
Jul 07 2014 |
6341 |
375.65 |
Jun 30 2014 |
6341 |
375.65 |
Jun 23 2014 |
6341 |
375.65 |
Jun 16 2014 |
6341 |
375.65 |
Jun 09 2014 |
6341 |
375.65 |
Jun 02 2014 |
6341 |
375.65 |
May 26 2014 |
6341 |
375.65 |
May 19 2014 |
6341 |
375.65 |
May 12 2014 |
6341 |
375.65 |
May 05 2014 |
6341 |
375.65 |
Apr 28 2014 |
6342 |
375.65 |
Apr 21 2014 |
6342 |
375.65 |
Apr 14 2014 |
6351 |
375.65 |
Apr 07 2014 |
6351 |
375.65 |
Mar 31 2014 |
6352 |
375.65 |
Mar 24 2014 |
6352 |
375.65 |
Mar 17 2014 |
6352 |
375.65 |
Mar 10 2014 |
6352 |
375.65 |
Mar 03 2014 |
6352 |
375.65 |
Feb 24 2014 |
6350 |
375.65 |
Feb 17 2014 |
6355 |
375.65 |
Feb 10 2014 |
6353 |
375.65 |
Feb 03 2014 |
6340 |
375.65 |
Jan 27 2014 |
6397 |
375.65 |
Jan 20 2014 |
6369 |
375.65 |
Jan 13 2014 |
6237 |
375.65 |
Jan 06 2014 |
6197 |
375.65 |
Dec 30 2013 |
6265 |
375.65 |
Dec 23 2013 |
6099 |
375.65 |
Dec 16 2013 |
6019 |
375.65 |
Dec 09 2013 |
6015 |
375.65 |
Dec 02 2013 |
6120 |
375.65 |
Nov 25 2013 |
6228 |
375.65 |
Nov 18 2013 |
6279 |
375.65 |
Nov 11 2013 |
5440 |
364.04 |
Nov 04 2013 |
5453 |
364.04 |
Oct 28 2013 |
5479 |
364.04 |
Oct 21 2013 |
4863 |
355.89 |
Oct 14 2013 |
4572 |
351.33 |
Oct 07 2013 |
5532 |
367.56 |
Sep 30 2013 |
5538 |
367.56 |
Sep 23 2013 |
5516 |
367.56 |
Sep 16 2013 |
5541 |
367.56 |
Sep 09 2013 |
5548 |
367.56 |
Sep 02 2013 |
5587 |
367.56 |
Aug 26 2013 |
5569 |
367.56 |
Aug 19 2013 |
5580 |
367.56 |
Aug 12 2013 |
5580 |
367.56 |
Aug 05 2013 |
5581 |
367.56 |
Jul 29 2013 |
5581 |
367.56 |
Jul 22 2013 |
5598 |
367.56 |
Jul 15 2013 |
5598 |
367.56 |
Jul 08 2013 |
5597 |
367.56 |
Jul 01 2013 |
5597 |
367.56 |
Jun 24 2013 |
5597 |
367.56 |
Jun 17 2013 |
5597 |
367.56 |
Jun 10 2013 |
5597 |
367.56 |
Jun 03 2013 |
5597 |
367.56 |
May 27 2013 |
5597 |
367.56 |
May 20 2013 |
5597 |
367.56 |
May 13 2013 |
5597 |
367.56 |
May 06 2013 |
5597 |
367.56 |
Apr 29 2013 |
5597 |
367.56 |
Apr 22 2013 |
5589 |
367.56 |
Apr 15 2013 |
5597 |
367.56 |
Apr 08 2013 |
5597 |
367.56 |
Apr 01 2013 |
5597 |
367.56 |
Mar 25 2013 |
5598 |
367.56 |
Mar 18 2013 |
5598 |
367.56 |
Mar 11 2013 |
5598 |
367.56 |
Mar 04 2013 |
5598 |
367.56 |
Feb 25 2013 |
5598 |
367.56 |
Feb 18 2013 |
5604 |
367.56 |
Feb 11 2013 |
5612 |
367.56 |
Feb 04 2013 |
5583 |
367.56 |
Jan 28 2013 |
5619 |
367.56 |
Jan 21 2013 |
5635 |
367.56 |
Jan 14 2013 |
5701 |
367.56 |
Jan 07 2013 |
5674 |
367.56 |
Dec 31 2012 |
5692 |
367.56 |
Dec 24 2012 |
5694 |
367.56 |
Dec 17 2012 |
5954 |
371.34 |
Dec 10 2012 |
5899 |
371.34 |
Dec 03 2012 |
5972 |
371.34 |
Nov 26 2012 |
5890 |
371.34 |
Nov 19 2012 |
5942 |
371.34 |
Nov 12 2012 |
5940 |
371.34 |
Nov 05 2012 |
6202 |
375.33 |
Oct 29 2012 |
10867 |
432.49 |
Sep 13 2012 |
4720 |
350.26 |
Jan 19 2012 |
4214 |
350.26 |
Dec 29 2011 |
4144 |
350.26 |
Dec 13 2011 |
4080 |
350.26 |
Dec 09 2011 |
4087 |
350.26 |
Dec 01 2011 |
3413 |
335.17 |
Nov 25 2011 |
3425 |
334.94 |
Nov 17 2011 |
3378 |
334.64 |
Nov 10 2011 |
3417 |
334.38 |
Nov 04 2011 |
3412 |
334.17 |
Oct 28 2011 |
3424 |
333.93 |
Oct 21 2011 |
3439 |
333.7 |
Oct 14 2011 |
3418 |
333.48 |
Oct 07 2011 |
3274 |
333.26 |
Sep 30 2011 |
3255 |
333.05 |
Sep 27 2011 |
3210 |
332.97 |
Sep 23 2011 |
3134 |
332.85 |
Sep 16 2011 |
2383 |
311.91 |
Sep 09 2011 |
2341 |
312.25 |
Jan 13 2011 |
2506 |
317.77 |
Dec 28 2010 |
2633 |
317.95 |
Dec 14 2010 |
2628 |
318.09 |
Dec 03 2010 |
4088 |
356.23 |
Nov 26 2010 |
4063 |
355.77 |
Nov 19 2010 |
4007 |
355.32 |
Nov 12 2010 |
3646 |
349.55 |
Nov 04 2010 |
4424 |
366.75 |
Oct 28 2010 |
4227 |
366.4 |
Oct 22 2010 |
4161 |
366.11 |
Oct 14 2010 |
4055 |
365.74 |
Oct 05 2010 |
1907 |
305.1 |
Sep 29 2010 |
3209 |
348.43 |
Sep 24 2010 |
3089 |
348.43 |
Sep 17 2010 |
2504 |
331.12 |
Sep 10 2010 |
2487 |
331.12 |
Aug 15 2010 |
1644 |
305.1 |
Jan 29 2010 |
2514 |
331.12 |
Jan 15 2010 |
2482 |
331.12 |
Jan 08 2010 |
2391 |
331.12 |
Dec 18 2009 |
2219 |
331.12 |
Dec 09 2009 |
2942 |
356.23 |
Dec 04 2009 |
2855 |
356.23 |
Nov 27 2009 |
2872 |
356.23 |
Nov 20 2009 |
3695 |
383.15 |
Nov 13 2009 |
3516 |
383.15 |
Nov 06 2009 |
3504 |
383.15 |
Oct 30 2009 |
4110 |
383.15 |
Oct 23 2009 |
3927 |
383.15 |
Oct 16 2009 |
3923 |
383.15 |
Oct 09 2009 |
3919 |
383.15 |
Oct 02 2009 |
3799 |
383.15 |
Sep 25 2009 |
3641 |
383.15 |