Sep 16 2021 |
12255 |
685.2 |
Sep 09 2021 |
12060 |
685.2 |
Sep 02 2021 |
12133 |
685.2 |
Aug 26 2021 |
11949 |
685.2 |
Aug 19 2021 |
11982 |
685.2 |
Aug 12 2021 |
11972 |
685.2 |
Aug 05 2021 |
12092 |
685.2 |
Jul 29 2021 |
12177 |
685.2 |
Jun 03 2021 |
12233 |
685.2 |
Sep 18 2020 |
26145 |
685.2 |
Sep 11 2020 |
26724 |
685.2 |
Sep 04 2020 |
27326 |
685.2 |
Aug 28 2020 |
27636 |
685.2 |
Aug 21 2020 |
27727 |
685.2 |
Aug 14 2020 |
27767 |
685.2 |
Aug 07 2020 |
27971 |
685.2 |
Jul 31 2020 |
28102 |
685.2 |
Jul 24 2020 |
28102 |
685.2 |
Jul 17 2020 |
28132 |
685.2 |
Jul 10 2020 |
28182 |
685.2 |
Jul 03 2020 |
28303 |
685.2 |
Jun 26 2020 |
28303 |
685.2 |
Jun 19 2020 |
28303 |
685.2 |
Jun 12 2020 |
28321 |
685.2 |
Jun 05 2020 |
28371 |
685.2 |
May 29 2020 |
28405 |
685.2 |
May 22 2020 |
28473 |
685.2 |
May 15 2020 |
28475 |
685.2 |
May 08 2020 |
28493 |
685.2 |
May 01 2020 |
28504 |
685.2 |
Apr 24 2020 |
28591 |
685.2 |
Apr 17 2020 |
28592 |
685.2 |
Apr 10 2020 |
28592 |
685.2 |
Apr 03 2020 |
28592 |
685.2 |
Mar 27 2020 |
28592 |
685.2 |
Mar 20 2020 |
28611 |
685.2 |
Mar 13 2020 |
28611 |
685.2 |
Mar 06 2020 |
28611 |
685.2 |
Feb 28 2020 |
28601 |
685.2 |
Feb 21 2020 |
28676 |
685.2 |
Feb 14 2020 |
28685 |
685.2 |
Feb 07 2020 |
28712 |
685.2 |
Jan 31 2020 |
28732 |
685.2 |
Jan 24 2020 |
28281 |
685.2 |
Jan 17 2020 |
28366 |
685.2 |
Jan 10 2020 |
29152 |
685.2 |
Jan 03 2020 |
28961 |
685.2 |
Dec 27 2019 |
28973 |
685.2 |
Dec 20 2019 |
29022 |
685.2 |
Dec 13 2019 |
29102 |
685.2 |
Dec 06 2019 |
29041 |
685.2 |
Nov 29 2019 |
29723 |
685.2 |
Nov 22 2019 |
29901 |
685.2 |
Nov 15 2019 |
30241 |
685.2 |
Nov 08 2019 |
30817 |
685.2 |
Nov 01 2019 |
31094 |
685.2 |
Oct 25 2019 |
31351 |
685.2 |
Oct 18 2019 |
30377 |
671.18 |
Oct 11 2019 |
30842 |
671.18 |
Oct 04 2019 |
30816 |
667.95 |
Sep 27 2019 |
30642 |
665.54 |
Sep 20 2019 |
30060 |
658.98 |
Sep 13 2019 |
29846 |
658.98 |
Sep 06 2019 |
29264 |
658.98 |
Aug 30 2019 |
29401 |
658.98 |
Aug 23 2019 |
29410 |
658.98 |
Aug 16 2019 |
29114 |
658.98 |
Aug 09 2019 |
29114 |
658.98 |
Aug 02 2019 |
29129 |
658.98 |
Jul 26 2019 |
29147 |
658.98 |
Jul 19 2019 |
29161 |
658.98 |
Jul 12 2019 |
29214 |
658.98 |
Jul 05 2019 |
29230 |
658.98 |
Jun 28 2019 |
29294 |
658.98 |
Jun 21 2019 |
29327 |
658.98 |
Jun 14 2019 |
29316 |
658.98 |
Jun 07 2019 |
29287 |
658.98 |
May 31 2019 |
29324 |
658.98 |
May 24 2019 |
29326 |
658.98 |
May 17 2019 |
29376 |
658.98 |
May 10 2019 |
29366 |
658.98 |
May 03 2019 |
29399 |
658.98 |
Apr 26 2019 |
29394 |
658.98 |
Apr 19 2019 |
29403 |
658.98 |
Apr 12 2019 |
29415 |
658.98 |
Apr 05 2019 |
29415 |
658.98 |
Mar 29 2019 |
29416 |
658.98 |
Mar 22 2019 |
29395 |
658.98 |
Mar 15 2019 |
29405 |
658.98 |
Mar 08 2019 |
29294 |
658.98 |
Mar 01 2019 |
29301 |
658.98 |
Feb 22 2019 |
29291 |
658.98 |
Feb 15 2019 |
29298 |
658.98 |
Feb 08 2019 |
29261 |
658.98 |
Feb 01 2019 |
29288 |
658.98 |
Jan 25 2019 |
29301 |
658.98 |
Jan 18 2019 |
28769 |
658.98 |
Jan 11 2019 |
29520 |
658.98 |
Jan 04 2019 |
29699 |
658.98 |
Dec 28 2018 |
29602 |
658.98 |
Dec 21 2018 |
29382 |
658.98 |
Dec 14 2018 |
29617 |
658.98 |
Dec 07 2018 |
30010 |
658.98 |
Nov 30 2018 |
30467 |
658.98 |
Nov 23 2018 |
30830 |
658.98 |
Nov 16 2018 |
31604 |
658.98 |
Nov 09 2018 |
31868 |
658.98 |
Nov 02 2018 |
32148 |
658.98 |
Oct 26 2018 |
32115 |
659.89 |
Oct 19 2018 |
32328 |
659.89 |
Oct 12 2018 |
32038 |
658.3 |
Oct 05 2018 |
31789 |
658.3 |
Sep 28 2018 |
25606 |
568.34 |
Sep 21 2018 |
25649 |
568.34 |
Sep 14 2018 |
24299 |
556.24 |
Sep 07 2018 |
24812 |
564.74 |
Aug 31 2018 |
25163 |
572.03 |
Aug 24 2018 |
25075 |
572.03 |
Aug 17 2018 |
25063 |
572.03 |
Aug 10 2018 |
25078 |
572.03 |
Aug 03 2018 |
25111 |
572.03 |
Jul 27 2018 |
25128 |
572.03 |
Jul 20 2018 |
25154 |
572.03 |
Jul 13 2018 |
25158 |
572.03 |
Jul 06 2018 |
25128 |
572.03 |
Jun 29 2018 |
25199 |
572.03 |
Jun 22 2018 |
25199 |
572.03 |
Jun 15 2018 |
25225 |
572.03 |
Jun 08 2018 |
25260 |
572.03 |
Jun 01 2018 |
25241 |
572.03 |
May 25 2018 |
25269 |
572.03 |
May 18 2018 |
25213 |
572.03 |
May 11 2018 |
25243 |
572.03 |
May 04 2018 |
25353 |
572.03 |
Apr 27 2018 |
25343 |
572.03 |
Apr 20 2018 |
25411 |
572.03 |
Apr 13 2018 |
25404 |
572.03 |
Apr 06 2018 |
25404 |
572.03 |
Mar 30 2018 |
25402 |
572.03 |
Mar 23 2018 |
25402 |
572.03 |
Mar 16 2018 |
25384 |
572.03 |
Mar 09 2018 |
25384 |
572.03 |
Mar 02 2018 |
25392 |
572.03 |
Feb 23 2018 |
25382 |
572.03 |
Feb 16 2018 |
25399 |
572.03 |
Feb 09 2018 |
25391 |
572.03 |
Feb 02 2018 |
25413 |
572.03 |
Jan 26 2018 |
25446 |
572.03 |
Jan 19 2018 |
25353 |
572.03 |
Jan 12 2018 |
24878 |
572.03 |
Jan 05 2018 |
25082 |
572.03 |
Dec 29 2017 |
25153 |
572.03 |
Dec 22 2017 |
25143 |
572.03 |
Dec 15 2017 |
25140 |
572.03 |
Dec 08 2017 |
25569 |
572.03 |
Dec 01 2017 |
25842 |
572.03 |
Nov 24 2017 |
25124 |
562.63 |
Nov 17 2017 |
24927 |
556.49 |
Nov 10 2017 |
24360 |
541.92 |
Nov 03 2017 |
24455 |
541.92 |
Oct 27 2017 |
24549 |
541.92 |
Oct 20 2017 |
24458 |
541.92 |
Oct 13 2017 |
24173 |
541.92 |
Oct 06 2017 |
23935 |
541.92 |
Sep 29 2017 |
24127 |
544.6 |
Sep 22 2017 |
23997 |
544.6 |
Sep 15 2017 |
24585 |
551.87 |
Sep 08 2017 |
24544 |
554.31 |
Sep 01 2017 |
24808 |
557.09 |
Aug 25 2017 |
24793 |
557.09 |
Aug 18 2017 |
24824 |
557.09 |
Aug 11 2017 |
24691 |
557.09 |
Aug 04 2017 |
24723 |
557.09 |
Jul 28 2017 |
24719 |
557.09 |
Jul 21 2017 |
24746 |
557.09 |
Jul 14 2017 |
24745 |
557.09 |
Jul 07 2017 |
24736 |
557.09 |
Jun 30 2017 |
24746 |
557.09 |
Jun 23 2017 |
24744 |
557.09 |
Jun 16 2017 |
24745 |
557.09 |
Jun 09 2017 |
24713 |
557.09 |
Jun 02 2017 |
24720 |
557.09 |
May 26 2017 |
24524 |
557.09 |
May 19 2017 |
24560 |
557.09 |
May 12 2017 |
24499 |
557.09 |
May 05 2017 |
24409 |
557.09 |
Apr 28 2017 |
24372 |
557.09 |
Apr 21 2017 |
24343 |
557.09 |
Apr 14 2017 |
24382 |
557.09 |
Apr 07 2017 |
24383 |
557.09 |
Mar 31 2017 |
24382 |
557.09 |
Mar 24 2017 |
24384 |
557.09 |
Mar 17 2017 |
24377 |
557.09 |
Mar 10 2017 |
24396 |
557.09 |
Mar 03 2017 |
24396 |
557.09 |
Feb 24 2017 |
24401 |
557.09 |
Feb 17 2017 |
24419 |
557.09 |
Feb 10 2017 |
24444 |
557.09 |
Feb 03 2017 |
24443 |
557.09 |
Jan 27 2017 |
24421 |
557.09 |
Jan 20 2017 |
24435 |
557.09 |
Jan 13 2017 |
24466 |
557.09 |
Jan 06 2017 |
24779 |
557.09 |
Dec 30 2016 |
24869 |
557.09 |
Dec 23 2016 |
24865 |
557.09 |
Dec 16 2016 |
24908 |
557.09 |
Dec 09 2016 |
25104 |
557.09 |
Dec 02 2016 |
25627 |
557.09 |
Nov 25 2016 |
26958 |
573.77 |
Nov 18 2016 |
29516 |
597.44 |
Nov 11 2016 |
30024 |
597.44 |
Nov 04 2016 |
28177 |
574.34 |
Oct 28 2016 |
27149 |
563.24 |
Oct 21 2016 |
26352 |
553.65 |
Oct 14 2016 |
26958 |
559.23 |
Oct 07 2016 |
25769 |
549.18 |
Sep 30 2016 |
24700 |
539.76 |
Sep 23 2016 |
24214 |
539.76 |
Sep 16 2016 |
23779 |
539.76 |
Sep 09 2016 |
23447 |
539.48 |
Sep 02 2016 |
23363 |
539.48 |
Aug 26 2016 |
23391 |
539.48 |
Aug 19 2016 |
22953 |
539.48 |
Aug 12 2016 |
22940 |
539.48 |
Aug 05 2016 |
22961 |
539.48 |
Jul 29 2016 |
22963 |
539.48 |
Jul 22 2016 |
22934 |
539.48 |
Jun 28 2016 |
22936 |
539.48 |
Jun 21 2016 |
23004 |
539.48 |
Jun 14 2016 |
23004 |
539.48 |
Jun 07 2016 |
23006 |
539.48 |
May 31 2016 |
23015 |
539.48 |
May 24 2016 |
23015 |
539.48 |
May 17 2016 |
22994 |
539.48 |
May 10 2016 |
22995 |
539.48 |
May 03 2016 |
23003 |
539.48 |
Apr 26 2016 |
22996 |
539.48 |
Apr 19 2016 |
22962 |
539.48 |
Apr 12 2016 |
23015 |
539.48 |
Apr 05 2016 |
23015 |
539.48 |
Mar 29 2016 |
23015 |
539.48 |
Mar 22 2016 |
22998 |
539.48 |
Mar 15 2016 |
22997 |
539.48 |
Mar 08 2016 |
23018 |
539.48 |
Mar 01 2016 |
23014 |
539.48 |
Feb 23 2016 |
23012 |
539.48 |
Feb 16 2016 |
22938 |
539.48 |
Feb 09 2016 |
22938 |
539.48 |
Feb 02 2016 |
22876 |
539.48 |
Jan 26 2016 |
22922 |
539.48 |
Jan 19 2016 |
22931 |
539.48 |
Jan 12 2016 |
22489 |
539.48 |
Jan 05 2016 |
22925 |
539.48 |
Dec 29 2015 |
22964 |
539.48 |
Dec 22 2015 |
22773 |
539.48 |
Dec 15 2015 |
22668 |
539.48 |
Dec 08 2015 |
22992 |
539.48 |
Dec 01 2015 |
22946 |
538.05 |
Nov 24 2015 |
22727 |
538.05 |
Nov 17 2015 |
22382 |
538.05 |
Nov 10 2015 |
22430 |
538.05 |
Nov 03 2015 |
23316 |
545.63 |
Oct 27 2015 |
23385 |
545.63 |
Oct 20 2015 |
23349 |
545.63 |
Oct 13 2015 |
22711 |
545.63 |
Oct 06 2015 |
22810 |
547.05 |
Sep 29 2015 |
24296 |
562.54 |
Sep 22 2015 |
33135 |
573.52 |
Sep 15 2015 |
33294 |
574.21 |
Sep 14 2015 |
24089 |
570.83 |
Sep 07 2015 |
24012 |
570.83 |
Aug 31 2015 |
23560 |
564.52 |
Aug 24 2015 |
23470 |
564.52 |
Aug 17 2015 |
23512 |
564.52 |
Aug 10 2015 |
23530 |
564.52 |
Aug 03 2015 |
23529 |
564.52 |
Jul 27 2015 |
23529 |
564.52 |
Jul 20 2015 |
23528 |
564.52 |
Jul 13 2015 |
23528 |
564.52 |
Jul 06 2015 |
23528 |
564.52 |
Jun 29 2015 |
23528 |
564.52 |
Jun 22 2015 |
23528 |
564.52 |
Jun 15 2015 |
23528 |
564.52 |
Jun 08 2015 |
23695 |
564.52 |
Jun 01 2015 |
23695 |
564.52 |
May 25 2015 |
23695 |
564.52 |
May 18 2015 |
23695 |
564.52 |
May 11 2015 |
23695 |
564.52 |
May 04 2015 |
23695 |
564.52 |
Apr 27 2015 |
23667 |
564.52 |
Apr 20 2015 |
23650 |
564.52 |
Apr 13 2015 |
23649 |
564.52 |
Apr 06 2015 |
23687 |
564.52 |
Mar 30 2015 |
23687 |
564.52 |
Mar 23 2015 |
23707 |
564.52 |
Mar 16 2015 |
23688 |
564.52 |
Mar 09 2015 |
23687 |
564.52 |
Mar 02 2015 |
23678 |
564.52 |
Feb 23 2015 |
23517 |
564.52 |
Feb 16 2015 |
23488 |
564.52 |
Feb 09 2015 |
23499 |
564.52 |
Feb 02 2015 |
23507 |
564.52 |
Jan 26 2015 |
23491 |
564.52 |
Jan 19 2015 |
23464 |
564.52 |
Jan 12 2015 |
23313 |
564.52 |
Jan 05 2015 |
23633 |
564.52 |
Dec 29 2014 |
23640 |
564.52 |
Dec 22 2014 |
23686 |
564.52 |
Dec 15 2014 |
23350 |
564.52 |
Dec 08 2014 |
24246 |
572.2 |
Dec 01 2014 |
24406 |
572.2 |
Nov 24 2014 |
23412 |
560.66 |
Nov 17 2014 |
23641 |
560.66 |
Nov 10 2014 |
22199 |
542.84 |
Nov 03 2014 |
18771 |
510.09 |
Oct 27 2014 |
17962 |
502.06 |
Oct 20 2014 |
18164 |
502.06 |
Oct 13 2014 |
17362 |
496.21 |
Oct 06 2014 |
16441 |
489.66 |
Sep 29 2014 |
16650 |
489.66 |
Sep 22 2014 |
16787 |
490.34 |
Sep 15 2014 |
15037 |
474.16 |
Sep 08 2014 |
15020 |
474.16 |
Sep 01 2014 |
15070 |
474.16 |
Aug 25 2014 |
15082 |
474.16 |
Aug 18 2014 |
15088 |
474.16 |
Aug 11 2014 |
15088 |
474.16 |
Aug 04 2014 |
15088 |
474.16 |
Jul 28 2014 |
15088 |
474.16 |
Jul 21 2014 |
15107 |
474.16 |
Jul 14 2014 |
15107 |
474.16 |
Jul 07 2014 |
15107 |
474.16 |
Jun 30 2014 |
15107 |
474.16 |
Jun 23 2014 |
15107 |
474.16 |
Jun 16 2014 |
15107 |
474.16 |
Jun 09 2014 |
15107 |
474.16 |
Jun 02 2014 |
15107 |
474.16 |
May 26 2014 |
15107 |
474.16 |
May 19 2014 |
15107 |
474.16 |
May 12 2014 |
15108 |
474.16 |
May 05 2014 |
15108 |
474.16 |
Apr 28 2014 |
15109 |
474.16 |
Apr 21 2014 |
15109 |
474.16 |
Apr 14 2014 |
15133 |
474.16 |
Apr 07 2014 |
15133 |
474.16 |
Mar 31 2014 |
15134 |
474.16 |
Mar 24 2014 |
15134 |
474.16 |
Mar 17 2014 |
15134 |
474.16 |
Mar 10 2014 |
15134 |
474.16 |
Mar 03 2014 |
15134 |
474.16 |
Feb 24 2014 |
15129 |
474.16 |
Feb 17 2014 |
15144 |
474.16 |
Feb 10 2014 |
15142 |
474.16 |
Feb 03 2014 |
15130 |
474.16 |
Jan 27 2014 |
15198 |
474.16 |
Jan 20 2014 |
15162 |
474.16 |
Jan 13 2014 |
14977 |
474.16 |
Jan 06 2014 |
14940 |
474.16 |
Dec 30 2013 |
15073 |
474.16 |
Dec 23 2013 |
14865 |
474.16 |
Dec 16 2013 |
14680 |
474.16 |
Dec 09 2013 |
14713 |
474.16 |
Dec 02 2013 |
14907 |
474.16 |
Nov 25 2013 |
15151 |
474.16 |
Nov 18 2013 |
15772 |
479.13 |
Nov 11 2013 |
16023 |
481.73 |
Nov 04 2013 |
15303 |
475.69 |
Oct 28 2013 |
14468 |
469.05 |
Oct 21 2013 |
13246 |
460.01 |
Oct 14 2013 |
12901 |
457.22 |
Oct 07 2013 |
12448 |
453.2 |
Sep 30 2013 |
12438 |
453.2 |
Sep 23 2013 |
12521 |
454.1 |
Sep 16 2013 |
11229 |
440.37 |
Sep 09 2013 |
10472 |
432.42 |
Sep 02 2013 |
10557 |
432.42 |
Aug 26 2013 |
10524 |
432.42 |
Aug 19 2013 |
10544 |
432.42 |
Aug 12 2013 |
10544 |
432.42 |
Aug 05 2013 |
10545 |
432.42 |
Jul 29 2013 |
10546 |
432.42 |
Jul 22 2013 |
10581 |
432.42 |
Jul 15 2013 |
10581 |
432.42 |
Jul 08 2013 |
10581 |
432.42 |
Jul 01 2013 |
10581 |
432.42 |
Jun 24 2013 |
10582 |
432.42 |
Jun 17 2013 |
10582 |
432.42 |
Jun 10 2013 |
10582 |
432.42 |
Jun 03 2013 |
10582 |
432.42 |
May 27 2013 |
10582 |
432.42 |
May 20 2013 |
10582 |
432.42 |
May 13 2013 |
10582 |
432.42 |
May 06 2013 |
10582 |
432.42 |
Apr 29 2013 |
10582 |
432.42 |
Apr 22 2013 |
10556 |
432.42 |
Apr 15 2013 |
10565 |
432.42 |
Apr 08 2013 |
10565 |
432.42 |
Apr 01 2013 |
10565 |
432.42 |
Mar 25 2013 |
10560 |
432.42 |
Mar 18 2013 |
10560 |
432.42 |
Mar 11 2013 |
10560 |
432.42 |
Mar 04 2013 |
10560 |
432.42 |
Feb 25 2013 |
10560 |
432.42 |
Feb 18 2013 |
10567 |
432.42 |
Feb 11 2013 |
10576 |
432.42 |
Feb 04 2013 |
10547 |
432.42 |
Jan 28 2013 |
10596 |
432.42 |
Jan 21 2013 |
10614 |
432.42 |
Jan 14 2013 |
10689 |
432.42 |
Jan 07 2013 |
10652 |
432.42 |
Dec 31 2012 |
10662 |
432.42 |
Dec 24 2012 |
10667 |
432.42 |
Dec 17 2012 |
10679 |
432.42 |
Dec 10 2012 |
10550 |
432.42 |
Dec 03 2012 |
10718 |
432.42 |
Nov 26 2012 |
10602 |
432.42 |
Nov 19 2012 |
11209 |
438.02 |
Nov 12 2012 |
11263 |
438.02 |
Nov 05 2012 |
10933 |
434.37 |
Oct 29 2012 |
10813 |
431.83 |
Oct 22 2012 |
10840 |
431.83 |
Oct 15 2012 |
10428 |
428.47 |
Oct 02 2012 |
10232 |
428.47 |
Sep 26 2012 |
10235 |
428.47 |
Sep 20 2012 |
10663 |
434.71 |
Sep 13 2012 |
10416 |
433.05 |
Jan 19 2012 |
10911 |
447.44 |
Dec 29 2011 |
10822 |
447.46 |
Dec 13 2011 |
10686 |
447.46 |
Dec 09 2011 |
10726 |
447.47 |
Dec 01 2011 |
10727 |
447.47 |
Nov 25 2011 |
10852 |
447.47 |
Nov 17 2011 |
11133 |
451.96 |
Nov 10 2011 |
11325 |
451.98 |
Nov 04 2011 |
11319 |
451.98 |
Oct 28 2011 |
11889 |
459.58 |
Oct 21 2011 |
12538 |
465.86 |
Oct 14 2011 |
12905 |
471.08 |
Oct 07 2011 |
12622 |
471.21 |
Sep 30 2011 |
12655 |
473.45 |
Sep 27 2011 |
13088 |
482.36 |
Sep 23 2011 |
13027 |
482.42 |
Sep 16 2011 |
13314 |
491.37 |
Sep 09 2011 |
13393 |
496.81 |
Jan 13 2011 |
13216 |
496.97 |
Dec 28 2010 |
13442 |
496.97 |
Dec 14 2010 |
13298 |
496.66 |
Dec 03 2010 |
13372 |
496.66 |
Nov 26 2010 |
13352 |
496.67 |
Nov 19 2010 |
13261 |
496.67 |
Nov 12 2010 |
13049 |
496.67 |
Nov 04 2010 |
13654 |
504.02 |
Oct 28 2010 |
12993 |
500.39 |
Oct 22 2010 |
12857 |
500.39 |
Oct 14 2010 |
13389 |
511.19 |
Oct 05 2010 |
16104 |
571.94 |
Sep 29 2010 |
16562 |
572.2 |
Sep 24 2010 |
15716 |
569.4 |
Sep 17 2010 |
15190 |
572.63 |
Sep 10 2010 |
14891 |
572.63 |
Aug 15 2010 |
11061 |
540 |
Jan 29 2010 |
14858 |
572.63 |
Jan 15 2010 |
14798 |
572.63 |
Jan 08 2010 |
14653 |
572.63 |
Dec 18 2009 |
14192 |
572.63 |
Dec 09 2009 |
13993 |
572.63 |
Dec 04 2009 |
13614 |
572.63 |
Nov 27 2009 |
13465 |
572.63 |
Nov 20 2009 |
13000 |
572.63 |
Nov 13 2009 |
12326 |
572.63 |
Nov 06 2009 |
12149 |
572.63 |
Oct 30 2009 |
14296 |
572.63 |
Oct 23 2009 |
13792 |
572.63 |
Oct 16 2009 |
13972 |
580.79 |
Oct 09 2009 |
13431 |
573.09 |
Oct 02 2009 |
12828 |
573.27 |
Sep 25 2009 |
12698 |
585.56 |