| Nov 11 2021 |
6890 |
478.84 |
| Nov 04 2021 |
6893 |
478.84 |
| Oct 28 2021 |
6944 |
478.84 |
| Oct 21 2021 |
7183 |
478.84 |
| Oct 14 2021 |
7279 |
478.84 |
| Oct 07 2021 |
6787 |
478.84 |
| Sep 30 2021 |
6696 |
478.84 |
| Sep 23 2021 |
6467 |
478.84 |
| Sep 16 2021 |
6338 |
478.84 |
| Sep 09 2021 |
6248 |
478.84 |
| Sep 02 2021 |
6284 |
478.84 |
| Aug 26 2021 |
6203 |
478.84 |
| Aug 19 2021 |
6209 |
478.84 |
| Aug 12 2021 |
6199 |
478.84 |
| Aug 05 2021 |
6286 |
478.84 |
| Jul 29 2021 |
6330 |
478.84 |
| Jun 03 2021 |
6424 |
478.84 |
| Nov 13 2020 |
9616 |
478.84 |
| Nov 06 2020 |
10426 |
478.84 |
| Oct 30 2020 |
11253 |
478.84 |
| Oct 23 2020 |
12051 |
478.84 |
| Oct 16 2020 |
12725 |
478.84 |
| Oct 09 2020 |
13369 |
478.84 |
| Oct 02 2020 |
13842 |
478.84 |
| Sep 25 2020 |
14169 |
478.84 |
| Sep 18 2020 |
14558 |
478.84 |
| Sep 11 2020 |
14820 |
478.84 |
| Sep 04 2020 |
15097 |
478.84 |
| Aug 28 2020 |
15214 |
478.84 |
| Aug 21 2020 |
15265 |
478.84 |
| Aug 14 2020 |
15285 |
478.84 |
| Aug 07 2020 |
15409 |
478.84 |
| Jul 31 2020 |
15474 |
478.84 |
| Jul 24 2020 |
15474 |
478.84 |
| Jul 17 2020 |
15501 |
478.84 |
| Jul 10 2020 |
15534 |
478.84 |
| Jul 03 2020 |
15596 |
478.84 |
| Jun 26 2020 |
15596 |
478.84 |
| Jun 19 2020 |
15596 |
478.84 |
| Jun 12 2020 |
15607 |
478.84 |
| Jun 05 2020 |
15631 |
478.84 |
| May 29 2020 |
15657 |
478.84 |
| May 22 2020 |
15702 |
478.84 |
| May 15 2020 |
15702 |
478.84 |
| May 08 2020 |
15708 |
478.84 |
| May 01 2020 |
15717 |
478.84 |
| Apr 24 2020 |
15768 |
478.84 |
| Apr 17 2020 |
15769 |
478.84 |
| Apr 10 2020 |
15769 |
478.84 |
| Apr 03 2020 |
15769 |
478.84 |
| Mar 27 2020 |
15769 |
478.84 |
| Mar 20 2020 |
15779 |
478.84 |
| Mar 13 2020 |
15779 |
478.84 |
| Mar 06 2020 |
15779 |
478.84 |
| Feb 28 2020 |
15753 |
478.84 |
| Feb 21 2020 |
15814 |
478.84 |
| Feb 14 2020 |
15823 |
478.84 |
| Feb 07 2020 |
15847 |
478.84 |
| Jan 31 2020 |
15867 |
478.84 |
| Jan 24 2020 |
15496 |
478.84 |
| Jan 17 2020 |
15531 |
478.84 |
| Jan 10 2020 |
16191 |
478.84 |
| Jan 03 2020 |
16081 |
478.84 |
| Dec 27 2019 |
16094 |
478.84 |
| Dec 20 2019 |
16123 |
478.84 |
| Dec 13 2019 |
16187 |
478.84 |
| Dec 06 2019 |
16056 |
478.84 |
| Nov 29 2019 |
16429 |
478.84 |
| Nov 22 2019 |
16491 |
478.84 |
| Nov 10 2011 |
15177 |
496.58 |
| Nov 04 2011 |
20906 |
570.76 |
| Oct 28 2011 |
20801 |
570.81 |
| Oct 21 2011 |
21104 |
573.09 |
| Oct 14 2011 |
21968 |
588.2 |
| Oct 07 2011 |
21551 |
588.26 |
| Sep 30 2011 |
21348 |
588.32 |
| Sep 27 2011 |
20808 |
588.35 |
| Sep 23 2011 |
20731 |
588.38 |
| Sep 16 2011 |
20040 |
588.44 |
| Sep 09 2011 |
19459 |
588.49 |
| Jan 13 2011 |
19221 |
589.32 |
| Dec 28 2010 |
19417 |
589.34 |
| Dec 14 2010 |
19209 |
589.37 |
| Dec 03 2010 |
19419 |
589.38 |
| Nov 26 2010 |
19458 |
589.39 |
| Nov 19 2010 |
19398 |
589.4 |
| Nov 12 2010 |
20141 |
607.88 |
| Nov 04 2010 |
20403 |
607.88 |
| Oct 28 2010 |
19880 |
607.89 |
| Oct 22 2010 |
21291 |
638.23 |
| Sep 25 2009 |
12526 |
581.78 |
| Sep 18 2009 |
11482 |
564.19 |
| Sep 11 2009 |
11374 |
564.19 |
| Jan 30 2009 |
11178 |
564.19 |
| Jan 09 2009 |
10189 |
564.19 |
| Dec 18 2008 |
9958 |
564.19 |
| Dec 12 2008 |
9946 |
564.19 |
| Dec 05 2008 |
9985 |
564.19 |
| Nov 28 2008 |
9696 |
564.19 |
| Nov 21 2008 |
9773 |
567.66 |
| Nov 14 2008 |
9485 |
567.66 |
| Nov 07 2008 |
8581 |
543.86 |
| Oct 31 2008 |
7993 |
543.86 |
| Oct 24 2008 |
7189 |
525.47 |
| Oct 17 2008 |
6510 |
525.47 |
| Oct 10 2008 |
6303 |
525.47 |
| Oct 03 2008 |
6240 |
543.86 |
| Sep 26 2008 |
5309 |
522.07 |
| Sep 19 2008 |
5220 |
520.79 |
| Feb 01 2008 |
5000 |
520.79 |
| Dec 12 2007 |
4892 |
520.79 |
| Dec 07 2007 |
4850 |
520.79 |
| Nov 30 2007 |
4448 |
507.02 |
| Nov 23 2007 |
3672 |
474.45 |
| Nov 16 2007 |
3830 |
474.45 |
| Nov 09 2007 |
3813 |
474.96 |
| Nov 02 2007 |
3674 |
474.96 |
| Oct 26 2007 |
3568 |
472.88 |
| Oct 19 2007 |
3557 |
476.72 |
| Oct 12 2007 |
3517 |
476.72 |
| Oct 05 2007 |
2949 |
459.61 |
| Sep 28 2007 |
2738 |
450.04 |
| Sep 21 2007 |
2299 |
433.83 |
| Sep 14 2007 |
2237 |
433.83 |
| Aug 24 2007 |
2189 |
433.83 |
| Dec 14 2006 |
2046 |
433.83 |
| Dec 08 2006 |
2031 |
433.83 |
| Dec 01 2006 |
2069 |
439.53 |
| Nov 24 2006 |
2179 |
449.89 |
| Nov 17 2006 |
1970 |
449.89 |
| Nov 10 2006 |
1908 |
449.89 |
| Nov 03 2006 |
1781 |
449.89 |
| Oct 27 2006 |
1689 |
451.47 |
| Oct 20 2006 |
1403 |
437.92 |
| Oct 13 2006 |
1168 |
437.92 |
| Oct 06 2006 |
884 |
428.93 |
| Sep 29 2006 |
524 |
411.05 |
