| Nov 03 2014 |
11643 |
441.7 |
| Oct 27 2014 |
11645 |
441.7 |
| Oct 20 2014 |
12018 |
443.79 |
| Oct 13 2014 |
15035 |
473.78 |
| Oct 06 2014 |
14824 |
473.78 |
| Sep 29 2014 |
15780 |
481.3 |
| Sep 22 2014 |
16268 |
485.16 |
| Sep 15 2014 |
16146 |
485.16 |
| Sep 08 2014 |
16107 |
485.16 |
| Sep 01 2014 |
14908 |
472.51 |
| Aug 25 2014 |
14919 |
472.51 |
| Aug 18 2014 |
14927 |
472.51 |
| Aug 11 2014 |
14927 |
472.51 |
| Aug 04 2014 |
14927 |
472.51 |
| Jul 28 2014 |
14927 |
472.51 |
| Jul 21 2014 |
14945 |
472.51 |
| Jul 14 2014 |
14945 |
472.51 |
| Jul 07 2014 |
14945 |
472.51 |
| Jun 30 2014 |
14945 |
472.51 |
| Jun 23 2014 |
14945 |
472.51 |
| Jun 16 2014 |
14945 |
472.51 |
| Jun 09 2014 |
14945 |
472.51 |
| Jun 02 2014 |
14945 |
472.51 |
| May 26 2014 |
14945 |
472.51 |
| May 19 2014 |
14945 |
472.51 |
| May 12 2014 |
14946 |
472.51 |
| May 05 2014 |
14946 |
472.51 |
| Apr 28 2014 |
14947 |
472.51 |
| Apr 21 2014 |
14947 |
472.51 |
| Apr 14 2014 |
14971 |
472.51 |
| Apr 07 2014 |
14971 |
472.51 |
| Mar 31 2014 |
14972 |
472.51 |
| Mar 24 2014 |
14972 |
472.51 |
| Mar 17 2014 |
14972 |
472.51 |
| Mar 10 2014 |
14972 |
472.51 |
| Mar 03 2014 |
14972 |
472.51 |
| Feb 24 2014 |
14967 |
472.51 |
| Feb 17 2014 |
14982 |
472.51 |
| Feb 10 2014 |
14981 |
472.51 |
| Feb 03 2014 |
14969 |
472.51 |
| Jan 27 2014 |
15035 |
472.51 |
| Jan 20 2014 |
14994 |
472.51 |
| Jan 13 2014 |
14808 |
472.51 |
| Jan 06 2014 |
14765 |
472.51 |
| Dec 30 2013 |
14902 |
472.51 |
| Dec 23 2013 |
14692 |
472.51 |
| Dec 16 2013 |
14514 |
472.51 |
| Dec 09 2013 |
14542 |
472.51 |
| Dec 02 2013 |
14748 |
472.51 |
| Nov 25 2013 |
14982 |
472.51 |
| Nov 18 2013 |
15073 |
472.51 |
| Nov 11 2013 |
16952 |
490.93 |
| Nov 04 2013 |
16828 |
490.93 |
| Oct 28 2013 |
17819 |
502.19 |
| Oct 21 2013 |
16458 |
491.67 |
| Oct 14 2013 |
16435 |
491.67 |
| Oct 07 2013 |
15707 |
485.58 |
| Sep 30 2013 |
14242 |
470.52 |
| Sep 23 2013 |
14183 |
470.52 |
| Sep 16 2013 |
14125 |
470.52 |
| Jan 19 2012 |
19325 |
552.05 |
| Dec 29 2011 |
19223 |
552.05 |
| Dec 13 2011 |
18992 |
552.05 |
| Dec 09 2011 |
19014 |
552.05 |
| Dec 01 2011 |
19051 |
552.05 |
| Nov 25 2011 |
19287 |
552.05 |
| Nov 17 2011 |
19239 |
552.05 |
| Nov 10 2011 |
19542 |
552.05 |
| Nov 04 2011 |
19581 |
552.05 |
| Oct 28 2011 |
19467 |
552.05 |
| Oct 21 2011 |
19594 |
552.05 |
| Oct 14 2011 |
19424 |
552.05 |
| Oct 07 2011 |
19050 |
552.05 |
| Sep 30 2011 |
19997 |
568.85 |
| Sep 27 2011 |
19502 |
568.98 |
| Sep 23 2011 |
19413 |
569.15 |
| Sep 16 2011 |
21896 |
618.83 |
| Sep 09 2011 |
21247 |
618.84 |
| Jan 13 2011 |
19581 |
595.46 |
| Dec 28 2010 |
19771 |
595.43 |
| Dec 14 2010 |
19568 |
595.41 |
| Dec 03 2010 |
19770 |
595.4 |
| Nov 26 2010 |
19818 |
595.39 |
| Nov 19 2010 |
19747 |
595.38 |
| Nov 12 2010 |
19406 |
595.37 |
| Nov 04 2010 |
19646 |
595.36 |
| Oct 28 2010 |
19126 |
595.35 |
| Oct 22 2010 |
18958 |
595.34 |
| Oct 14 2010 |
18600 |
593.89 |
| Oct 05 2010 |
14663 |
546.35 |
| Sep 29 2010 |
15799 |
559.51 |
| Sep 24 2010 |
15545 |
566.65 |
| Sep 17 2010 |
18060 |
631.38 |
| Sep 10 2010 |
18944 |
673.9 |
| Jan 29 2010 |
18903 |
673.9 |
| Jan 15 2010 |
18843 |
673.9 |
| Jan 08 2010 |
18691 |
673.9 |
| Dec 18 2009 |
18168 |
673.9 |
| Dec 09 2009 |
17945 |
673.9 |
| Dec 04 2009 |
17451 |
673.9 |
| Nov 27 2009 |
17183 |
673.9 |
| Nov 20 2009 |
16559 |
673.9 |
| Nov 13 2009 |
15682 |
673.9 |
| Nov 06 2009 |
15405 |
673.9 |
| Oct 30 2009 |
18455 |
673.9 |
| Oct 23 2009 |
17875 |
673.9 |
| Oct 16 2009 |
17544 |
673.9 |
| Oct 09 2009 |
18240 |
766.89 |
| Oct 02 2009 |
17343 |
766.89 |
| Sep 25 2009 |
16387 |
766.89 |
