Sep 15 2017 |
31501 |
636.75 |
Sep 08 2017 |
31046 |
636.75 |
Sep 01 2017 |
31080 |
636.75 |
Aug 25 2017 |
31055 |
636.75 |
Aug 18 2017 |
31083 |
636.75 |
Aug 11 2017 |
30916 |
636.75 |
Aug 04 2017 |
30946 |
636.75 |
Jul 28 2017 |
30943 |
636.75 |
Jul 21 2017 |
30978 |
636.75 |
Jul 14 2017 |
30972 |
636.75 |
Jul 07 2017 |
30965 |
636.75 |
Jun 30 2017 |
30974 |
636.75 |
Jun 23 2017 |
30973 |
636.75 |
Jun 16 2017 |
30984 |
636.75 |
Jun 09 2017 |
30953 |
636.75 |
Jun 02 2017 |
30959 |
636.75 |
May 26 2017 |
30726 |
636.75 |
May 19 2017 |
30771 |
636.75 |
May 12 2017 |
30708 |
636.75 |
May 05 2017 |
30584 |
636.75 |
Apr 28 2017 |
30538 |
636.75 |
Apr 21 2017 |
30507 |
636.75 |
Apr 14 2017 |
30562 |
636.75 |
Apr 07 2017 |
30563 |
636.75 |
Mar 31 2017 |
30562 |
636.75 |
Mar 24 2017 |
30564 |
636.75 |
Mar 17 2017 |
30558 |
636.75 |
Mar 10 2017 |
30577 |
636.75 |
Mar 03 2017 |
30577 |
636.75 |
Feb 24 2017 |
30581 |
636.75 |
Feb 17 2017 |
30601 |
636.75 |
Feb 10 2017 |
30628 |
636.75 |
Feb 03 2017 |
30624 |
636.75 |
Jan 27 2017 |
30582 |
636.75 |
Jan 20 2017 |
30597 |
636.75 |
Jan 13 2017 |
30640 |
636.75 |
Jan 06 2017 |
30999 |
636.75 |
Dec 30 2016 |
31097 |
636.75 |
Dec 23 2016 |
31088 |
636.75 |
Dec 16 2016 |
31137 |
636.75 |
Dec 09 2016 |
31382 |
636.75 |
Dec 02 2016 |
32124 |
636.75 |
Nov 25 2016 |
31997 |
636.75 |
Nov 18 2016 |
33010 |
642.31 |
Nov 11 2016 |
33640 |
642.31 |
Nov 04 2016 |
33464 |
636.75 |
Oct 28 2016 |
33508 |
636.75 |
Oct 21 2016 |
33635 |
636.75 |
Oct 14 2016 |
33817 |
636.75 |
Oct 07 2016 |
33622 |
636.75 |
Sep 30 2016 |
33588 |
636.75 |
Sep 23 2016 |
33018 |
636.75 |
Sep 02 2016 |
26994 |
577.39 |
Aug 26 2016 |
27038 |
577.39 |
Aug 19 2016 |
26536 |
577.39 |
Aug 12 2016 |
26525 |
577.39 |
Aug 05 2016 |
26546 |
577.39 |
Jul 29 2016 |
26548 |
577.39 |
Jul 22 2016 |
26518 |
577.39 |
Jun 28 2016 |
26520 |
577.39 |
Jun 21 2016 |
26595 |
577.39 |
Jun 14 2016 |
26595 |
577.39 |
Jun 07 2016 |
26597 |
577.39 |
May 31 2016 |
26604 |
577.39 |
May 24 2016 |
26604 |
577.39 |
May 17 2016 |
26579 |
577.39 |
May 10 2016 |
26580 |
577.39 |
May 03 2016 |
26586 |
577.39 |
Apr 26 2016 |
26581 |
577.39 |
Apr 19 2016 |
26544 |
577.39 |
Apr 12 2016 |
26601 |
577.39 |
Apr 05 2016 |
26601 |
577.39 |
Mar 29 2016 |
26601 |
577.39 |
Mar 22 2016 |
26581 |
577.39 |
Mar 15 2016 |
26581 |
577.39 |
Mar 08 2016 |
26604 |
577.39 |
Mar 01 2016 |
26599 |
577.39 |
Feb 23 2016 |
26596 |
577.39 |
Feb 16 2016 |
26516 |
577.39 |
Feb 09 2016 |
26516 |
577.39 |
Feb 02 2016 |
26456 |
577.39 |
Jan 26 2016 |
26499 |
577.39 |
Jan 19 2016 |
26515 |
577.39 |
Jan 12 2016 |
26074 |
577.39 |
Jan 05 2016 |
26541 |
577.39 |
Dec 29 2015 |
26570 |
577.39 |
Dec 22 2015 |
26360 |
577.39 |
Dec 15 2015 |
26249 |
577.39 |
Dec 08 2015 |
28158 |
595.89 |
Dec 01 2015 |
27722 |
588.53 |
Nov 24 2015 |
27471 |
588.53 |
Nov 17 2015 |
27148 |
588.53 |
Nov 10 2015 |
28083 |
599.54 |
Nov 03 2015 |
27636 |
593 |
Oct 27 2015 |
27757 |
593 |
Oct 20 2015 |
27751 |
593 |
Oct 13 2015 |
25153 |
571.34 |
Oct 06 2015 |
25174 |
571.34 |
Sep 29 2015 |
25129 |
571.34 |
Sep 22 2015 |
34682 |
571.34 |
Sep 15 2015 |
34004 |
566.45 |
Sep 14 2015 |
23717 |
566.45 |
Sep 07 2015 |
23803 |
568.29 |
Aug 31 2015 |
23869 |
568.29 |
Aug 24 2015 |
23779 |
568.29 |
Aug 17 2015 |
23819 |
568.29 |
Aug 10 2015 |
23835 |
568.29 |
Aug 03 2015 |
23834 |
568.29 |
Jul 27 2015 |
23834 |
568.29 |
Jul 20 2015 |
23833 |
568.29 |
Jul 13 2015 |
23833 |
568.29 |
Jul 06 2015 |
23833 |
568.29 |
Jun 29 2015 |
23833 |
568.29 |
Jun 22 2015 |
23833 |
568.29 |
Jun 15 2015 |
23833 |
568.29 |
Jun 08 2015 |
24004 |
568.29 |
Jun 01 2015 |
24004 |
568.29 |
May 25 2015 |
24004 |
568.29 |
May 18 2015 |
24004 |
568.29 |
May 11 2015 |
24004 |
568.29 |
May 04 2015 |
24004 |
568.29 |
Apr 27 2015 |
23975 |
568.29 |
Apr 20 2015 |
23959 |
568.29 |
Apr 13 2015 |
23958 |
568.29 |
Apr 06 2015 |
23997 |
568.29 |
Mar 30 2015 |
23997 |
568.29 |
Mar 23 2015 |
24015 |
568.29 |
Mar 16 2015 |
23994 |
568.29 |
Mar 09 2015 |
23993 |
568.29 |
Mar 02 2015 |
23982 |
568.29 |
Feb 23 2015 |
23817 |
568.29 |
Feb 16 2015 |
23787 |
568.29 |
Feb 09 2015 |
23797 |
568.29 |
Feb 02 2015 |
23804 |
568.29 |
Jan 26 2015 |
23786 |
568.29 |
Jan 19 2015 |
23760 |
568.29 |
Jan 12 2015 |
23619 |
568.29 |
Jan 05 2015 |
23946 |
568.29 |
Dec 29 2014 |
23951 |
568.29 |
Dec 22 2014 |
23997 |
568.29 |
Dec 15 2014 |
23656 |
568.29 |
Dec 08 2014 |
23912 |
568.24 |
Dec 01 2014 |
24063 |
568.24 |
Nov 24 2014 |
24081 |
568.24 |
Nov 17 2014 |
24316 |
568.24 |
Nov 10 2014 |
24508 |
568.24 |
Nov 03 2014 |
24838 |
572.74 |
Oct 27 2014 |
24829 |
572.74 |
Oct 20 2014 |
26031 |
584.45 |
Oct 13 2014 |
25910 |
584.45 |
Oct 06 2014 |
26309 |
594.28 |
Sep 29 2014 |
25672 |
584.73 |
Sep 22 2014 |
27128 |
600 |
Sep 15 2014 |
26359 |
594.58 |
Sep 08 2014 |
25744 |
590.73 |
Sep 01 2014 |
25859 |
590.73 |
Aug 25 2014 |
25899 |
590.73 |
Aug 18 2014 |
25911 |
590.73 |
Aug 11 2014 |
25910 |
590.73 |
Aug 04 2014 |
25910 |
590.73 |
Jul 28 2014 |
25910 |
590.73 |
Jul 21 2014 |
25928 |
590.73 |
Jul 14 2014 |
25929 |
590.73 |
Jul 07 2014 |
25929 |
590.73 |
Jun 30 2014 |
25929 |
590.73 |
Jun 23 2014 |
25929 |
590.73 |
Jun 16 2014 |
25929 |
590.73 |
Jun 09 2014 |
25929 |
590.73 |
Jun 02 2014 |
25929 |
590.73 |
May 26 2014 |
25929 |
590.73 |
May 19 2014 |
25929 |
590.73 |
May 12 2014 |
25930 |
590.73 |
May 05 2014 |
25930 |
590.73 |
Apr 28 2014 |
25931 |
590.73 |
Apr 21 2014 |
25931 |
590.73 |
Apr 14 2014 |
25945 |
590.73 |
Apr 07 2014 |
25945 |
590.73 |
Mar 31 2014 |
25946 |
590.73 |
Mar 24 2014 |
25946 |
590.73 |
Mar 17 2014 |
25946 |
590.73 |
Mar 10 2014 |
25945 |
590.73 |
Mar 03 2014 |
25945 |
590.73 |
Feb 24 2014 |
25938 |
590.73 |
Feb 17 2014 |
25956 |
590.73 |
Feb 10 2014 |
25954 |
590.73 |
Feb 03 2014 |
25947 |
590.73 |
Jan 27 2014 |
26007 |
590.73 |
Jan 20 2014 |
25956 |
590.73 |
Jan 13 2014 |
25772 |
590.73 |
Jan 06 2014 |
25714 |
590.73 |
Dec 30 2013 |
25873 |
590.73 |
Dec 23 2013 |
25659 |
590.73 |
Dec 16 2013 |
25409 |
590.73 |
Dec 09 2013 |
25450 |
590.73 |
Dec 02 2013 |
25714 |
590.73 |
Nov 25 2013 |
20755 |
530.76 |
Nov 18 2013 |
20848 |
530.76 |
Nov 11 2013 |
20883 |
530.76 |
Nov 04 2013 |
20753 |
530.76 |
Oct 28 2013 |
22538 |
551.83 |
Oct 21 2013 |
22051 |
551.83 |
Oct 14 2013 |
22087 |
551.83 |
Oct 07 2013 |
20137 |
532.39 |
Sep 30 2013 |
20024 |
532.39 |
Sep 23 2013 |
19987 |
532.39 |
Sep 16 2013 |
19808 |
532.39 |
Sep 09 2013 |
19713 |
532.39 |
Sep 02 2013 |
19847 |
532.39 |
Aug 26 2013 |
19815 |
532.39 |
Aug 19 2013 |
19836 |
532.39 |
Aug 12 2013 |
19836 |
532.39 |
Aug 05 2013 |
19838 |
532.39 |
Jul 29 2013 |
19839 |
532.39 |
Jul 22 2013 |
19885 |
532.39 |
Jul 15 2013 |
19885 |
532.39 |
Jul 08 2013 |
19885 |
532.39 |
Jul 01 2013 |
19885 |
532.39 |
Jun 24 2013 |
19886 |
532.39 |
Jun 17 2013 |
19886 |
532.39 |
Jun 10 2013 |
19886 |
532.39 |
Jun 03 2013 |
19886 |
532.39 |
May 27 2013 |
19886 |
532.39 |
May 20 2013 |
19886 |
532.39 |
May 13 2013 |
19886 |
532.39 |
May 06 2013 |
19886 |
532.39 |
Apr 29 2013 |
19886 |
532.39 |
Apr 22 2013 |
19848 |
532.39 |
Apr 15 2013 |
19855 |
532.39 |
Apr 08 2013 |
19855 |
532.39 |
Apr 01 2013 |
19855 |
532.39 |
Mar 25 2013 |
19845 |
532.39 |
Mar 18 2013 |
19845 |
532.39 |
Mar 11 2013 |
19845 |
532.39 |
Mar 04 2013 |
19845 |
532.39 |
Feb 25 2013 |
19845 |
532.39 |
Feb 18 2013 |
19848 |
532.39 |
Feb 11 2013 |
19857 |
532.39 |
Feb 04 2013 |
19823 |
532.39 |
Jan 28 2013 |
19864 |
532.39 |
Jan 21 2013 |
19874 |
532.39 |
Jan 14 2013 |
19980 |
532.39 |
Jan 07 2013 |
19932 |
532.39 |
Dec 31 2012 |
19943 |
532.39 |
Dec 24 2012 |
19939 |
532.39 |
Dec 17 2012 |
19926 |
532.39 |
Dec 10 2012 |
19726 |
532.39 |
Dec 03 2012 |
24730 |
593.98 |
Nov 26 2012 |
24616 |
593.98 |
Nov 19 2012 |
24675 |
593.98 |
Nov 12 2012 |
24824 |
593.98 |
Sep 26 2012 |
28472 |
684.23 |
Sep 20 2012 |
28083 |
684.23 |
Sep 13 2012 |
23803 |
606.63 |
Jan 19 2012 |
23148 |
607.98 |
Dec 29 2011 |
23026 |
607.92 |
Dec 13 2011 |
22791 |
607.88 |
Dec 09 2011 |
22813 |
607.87 |
Dec 01 2011 |
22846 |
607.84 |
Nov 25 2011 |
23006 |
605.73 |
Nov 17 2011 |
22915 |
605.67 |
Nov 10 2011 |
23989 |
617.13 |
Nov 04 2011 |
24031 |
617.26 |
Oct 28 2011 |
25287 |
640.41 |
Oct 21 2011 |
25385 |
639.96 |
Oct 14 2011 |
25270 |
641.59 |
Oct 07 2011 |
24785 |
641.26 |
Sep 30 2011 |
20886 |
581.25 |
Sep 27 2011 |
20366 |
581.43 |
Sep 23 2011 |
20287 |
581.65 |
Sep 16 2011 |
20446 |
594.99 |
Sep 09 2011 |
19442 |
588.22 |
Jan 13 2011 |
19046 |
586.64 |
Dec 28 2010 |
19248 |
586.59 |
Dec 14 2010 |
19038 |
586.55 |
Dec 03 2010 |
19252 |
586.52 |
Nov 26 2010 |
19157 |
584.98 |
Nov 19 2010 |
19096 |
584.96 |
Nov 12 2010 |
17434 |
562.39 |
Nov 04 2010 |
17674 |
563 |
Oct 28 2010 |
16224 |
547.66 |
Oct 22 2010 |
15965 |
546.28 |
Oct 14 2010 |
15298 |
539.9 |
Oct 05 2010 |
13883 |
533.36 |
Sep 29 2010 |
14270 |
534.66 |
Sep 24 2010 |
13702 |
534.66 |
Sep 17 2010 |
12966 |
531.04 |
Sep 10 2010 |
12468 |
526.57 |
Aug 15 2010 |
10703 |
530.67 |
Jan 29 2010 |
12438 |
526.57 |
Jan 15 2010 |
12386 |
526.57 |
Jan 08 2010 |
12245 |
526.57 |
Dec 18 2009 |
11822 |
526.57 |
Dec 09 2009 |
11655 |
526.57 |
Dec 04 2009 |
11324 |
526.57 |
Nov 27 2009 |
11245 |
526.57 |
Nov 20 2009 |
10827 |
526.57 |
Nov 13 2009 |
10110 |
523.68 |
Nov 06 2009 |
9967 |
523.68 |
Oct 30 2009 |
11233 |
515.86 |
Oct 23 2009 |
10635 |
513.66 |
Oct 16 2009 |
10708 |
518.66 |
Oct 09 2009 |
10402 |
514.57 |
Oct 02 2009 |
9998 |
515.84 |
Sep 25 2009 |
9096 |
507.93 |
Sep 18 2009 |
8550 |
501.37 |
Sep 11 2009 |
8469 |
501.37 |
Jan 30 2009 |
8095 |
496.62 |
Jan 09 2009 |
7478 |
496.62 |
Dec 18 2008 |
7262 |
496.62 |
Dec 12 2008 |
7282 |
496.62 |
Dec 05 2008 |
7211 |
494.46 |
Nov 28 2008 |
6575 |
482.85 |
Nov 21 2008 |
6845 |
490.09 |
Nov 14 2008 |
6639 |
490.76 |
Nov 07 2008 |
6528 |
490.76 |
Oct 31 2008 |
6081 |
490.76 |
Oct 24 2008 |
5856 |
488.88 |
Oct 17 2008 |
5542 |
494.02 |
Oct 10 2008 |
5343 |
494.02 |
Oct 03 2008 |
4637 |
485.38 |
Sep 26 2008 |
4283 |
482.23 |
Sep 19 2008 |
4291 |
483.75 |
Feb 01 2008 |
4122 |
483.75 |
Dec 12 2007 |
4031 |
483.75 |
Dec 07 2007 |
4007 |
483.75 |
Nov 30 2007 |
3889 |
483.09 |
Nov 23 2007 |
3530 |
467.93 |
Nov 16 2007 |
3529 |
461.46 |
Nov 09 2007 |
3412 |
457.19 |
Nov 02 2007 |
3280 |
456.8 |
Oct 26 2007 |
3065 |
448.88 |
Oct 19 2007 |
3346 |
466.75 |
Oct 12 2007 |
2988 |
449.97 |
Oct 05 2007 |
2714 |
447.04 |
Sep 28 2007 |
2525 |
438.66 |
Sep 21 2007 |
2022 |
415.34 |
Sep 14 2007 |
1968 |
415.34 |
Aug 24 2007 |
1921 |
415.34 |
Dec 14 2006 |
1798 |
415.34 |
Dec 08 2006 |
1785 |
415.34 |
Dec 01 2006 |
1750 |
415.34 |
Nov 24 2006 |
1718 |
415.34 |
Nov 17 2006 |
1538 |
415.34 |
Nov 10 2006 |
2043 |
460.45 |
Nov 03 2006 |
1903 |
460.45 |
Oct 27 2006 |
1793 |
460.45 |
Oct 20 2006 |
1201 |
415.34 |
Oct 13 2006 |
979 |
411.66 |
Oct 06 2006 |
756 |
404.73 |
Sep 29 2006 |
496 |
403.16 |