| Apr 24 2024 |
4704 |
456.32 |
| Apr 18 2024 |
4704 |
456.32 |
| Apr 11 2024 |
4716 |
456.32 |
| Apr 04 2024 |
4716 |
456.32 |
| Mar 28 2024 |
4716 |
456.32 |
| Mar 21 2024 |
4716 |
456.32 |
| Mar 14 2024 |
4716 |
456.32 |
| Mar 07 2024 |
4716 |
456.32 |
| Feb 29 2024 |
4716 |
456.32 |
| Feb 22 2024 |
4721 |
456.32 |
| Feb 15 2024 |
4726 |
456.32 |
| Feb 08 2024 |
4727 |
456.32 |
| Feb 01 2024 |
4731 |
456.32 |
| Jan 25 2024 |
4724 |
456.32 |
| Jan 18 2024 |
4752 |
456.32 |
| Jan 11 2024 |
4847 |
456.32 |
| Jan 04 2024 |
4866 |
456.32 |
| Dec 28 2023 |
4861 |
456.32 |
| Dec 21 2023 |
4856 |
456.32 |
| Dec 14 2023 |
4877 |
456.32 |
| Dec 07 2023 |
4908 |
456.32 |
| Nov 30 2023 |
5053 |
456.32 |
| Nov 23 2023 |
5305 |
442.35 |
| Nov 16 2023 |
4949 |
425.98 |
| Nov 09 2023 |
4900 |
424.6 |
| Nov 02 2023 |
4205 |
402.54 |
| Oct 26 2023 |
4009 |
397.73 |
| Oct 19 2023 |
4028 |
397.73 |
| Oct 12 2023 |
3866 |
397.73 |
| Oct 05 2023 |
3885 |
397.73 |
| Sep 28 2023 |
3881 |
397.73 |
| Sep 21 2023 |
3871 |
397.73 |
| Sep 14 2023 |
3956 |
398.88 |
| Sep 07 2023 |
3966 |
398.88 |
| Aug 31 2023 |
3978 |
398.88 |
| Aug 24 2023 |
3971 |
398.88 |
| Aug 17 2023 |
3965 |
398.88 |
| Aug 10 2023 |
3966 |
398.88 |
| Aug 03 2023 |
3974 |
398.88 |
| Jul 27 2023 |
3967 |
398.88 |
| Jul 20 2023 |
3916 |
398.88 |
| Jul 13 2023 |
3916 |
398.88 |
| Jul 06 2023 |
3899 |
398.88 |
| Jun 29 2023 |
3901 |
398.88 |
| Jun 22 2023 |
3901 |
398.88 |
| Jun 15 2023 |
3901 |
398.88 |
| Jun 08 2023 |
3904 |
398.88 |
| Jun 01 2023 |
3897 |
398.88 |
| May 25 2023 |
3892 |
398.88 |
| May 18 2023 |
3892 |
398.88 |
| May 11 2023 |
3892 |
398.88 |
| May 04 2023 |
3892 |
398.88 |
| Apr 27 2023 |
3894 |
398.88 |
| Apr 20 2023 |
3894 |
398.88 |
| Apr 13 2023 |
3894 |
398.88 |
| Apr 06 2023 |
3899 |
398.88 |
| Mar 30 2023 |
3898 |
398.88 |
| Mar 23 2023 |
3898 |
398.88 |
| Mar 16 2023 |
3898 |
398.88 |
| Mar 09 2023 |
3898 |
398.88 |
| Mar 02 2023 |
3899 |
398.88 |
| Feb 23 2023 |
3898 |
398.88 |
| Feb 16 2023 |
3901 |
398.88 |
| Feb 09 2023 |
3907 |
398.88 |
| Feb 02 2023 |
3914 |
398.88 |
| Jan 26 2023 |
3910 |
398.88 |
| Jan 19 2023 |
3900 |
398.88 |
| Jan 12 2023 |
3853 |
398.88 |
| Jan 05 2023 |
3886 |
398.88 |
| Dec 29 2022 |
3888 |
398.88 |
| Dec 22 2022 |
5923 |
395.11 |
| Dec 15 2022 |
5903 |
395.11 |
| Dec 08 2022 |
5873 |
395.11 |
| Dec 01 2022 |
5794 |
395.11 |
| Nov 24 2022 |
5828 |
395.86 |
| Nov 17 2022 |
6143 |
404.76 |
| Nov 10 2022 |
6036 |
404.76 |
| Nov 03 2022 |
6232 |
413.97 |
| Oct 27 2022 |
6561 |
432.64 |
| Oct 20 2022 |
6490 |
436.4 |
| Oct 13 2022 |
3854 |
417.65 |
| Oct 06 2022 |
3744 |
417.65 |
| Sep 29 2022 |
3666 |
417.65 |
| Sep 22 2022 |
3655 |
417.65 |
| Sep 15 2022 |
3621 |
417.65 |
| Sep 08 2022 |
3553 |
417.65 |
| Sep 01 2022 |
3543 |
417.65 |
| Aug 25 2022 |
3531 |
417.65 |
| Aug 18 2022 |
3528 |
417.65 |
| Aug 11 2022 |
3525 |
417.65 |
| Aug 04 2022 |
3510 |
417.65 |
| Jul 28 2022 |
3510 |
417.65 |
| Jul 21 2022 |
3510 |
417.65 |
| Jul 14 2022 |
3510 |
417.65 |
| Jul 07 2022 |
3510 |
417.65 |
| Jun 30 2022 |
3510 |
417.65 |
| Jun 23 2022 |
3520 |
417.65 |
| Jun 16 2022 |
3520 |
417.65 |
| Jun 09 2022 |
3519 |
417.65 |
| Jun 02 2022 |
3519 |
417.65 |
| May 26 2022 |
3516 |
417.65 |
| May 19 2022 |
3516 |
417.65 |
| May 12 2022 |
3516 |
417.65 |
| May 05 2022 |
3516 |
417.65 |
| Apr 28 2022 |
3519 |
417.65 |
| Apr 21 2022 |
3519 |
417.65 |
| Apr 14 2022 |
3519 |
417.65 |
| Apr 07 2022 |
3519 |
417.65 |
| Mar 31 2022 |
3519 |
417.65 |
| Mar 24 2022 |
3519 |
417.65 |
| Mar 17 2022 |
3523 |
417.65 |
| Mar 10 2022 |
3523 |
417.65 |
| Mar 03 2022 |
3523 |
417.65 |
| Feb 24 2022 |
3501 |
417.65 |
| Feb 17 2022 |
3508 |
417.65 |
| Feb 10 2022 |
3507 |
417.65 |
| Feb 03 2022 |
3506 |
417.65 |
| Jan 27 2022 |
3524 |
417.65 |
| Jan 20 2022 |
3402 |
417.65 |
| Jan 13 2022 |
3402 |
417.65 |
| Jan 06 2022 |
3761 |
417.65 |
| Dec 30 2021 |
3762 |
417.65 |
| Dec 23 2021 |
3757 |
417.65 |
| Dec 16 2021 |
3821 |
417.65 |
| Dec 09 2021 |
3968 |
417.65 |
| Dec 02 2021 |
4110 |
417.65 |
| Nov 25 2021 |
4164 |
417.65 |
| Nov 18 2021 |
4337 |
417.65 |
| Nov 11 2021 |
4406 |
417.65 |
| Nov 04 2021 |
4889 |
397.42 |
| Oct 28 2021 |
4366 |
378.7 |
| Oct 21 2021 |
3700 |
358.91 |
| Oct 14 2021 |
3670 |
356.84 |
| Oct 07 2021 |
3587 |
356.84 |
| Sep 30 2021 |
3655 |
356.84 |
| Sep 23 2021 |
3704 |
356.84 |
| Sep 16 2021 |
3795 |
356.84 |
| Sep 09 2021 |
3828 |
356.84 |
| Sep 02 2021 |
3874 |
356.84 |
| Aug 26 2021 |
3876 |
356.84 |
| Aug 19 2021 |
3881 |
356.84 |
| Aug 12 2021 |
3889 |
356.84 |
| Aug 05 2021 |
3896 |
356.84 |
| Jul 29 2021 |
3900 |
356.84 |
| Jun 03 2021 |
3817 |
356.84 |
| Nov 06 2020 |
4256 |
356.95 |
| Oct 30 2020 |
3778 |
339.75 |
| Oct 23 2020 |
4405 |
348.82 |
| Oct 16 2020 |
4967 |
356.84 |
| Oct 09 2020 |
5148 |
356.84 |
| Oct 02 2020 |
5308 |
356.84 |
| Sep 25 2020 |
5417 |
356.84 |
| Sep 18 2020 |
5562 |
356.84 |
| Sep 11 2020 |
5618 |
356.84 |
| Sep 04 2020 |
5685 |
356.84 |
| Aug 28 2020 |
5718 |
356.84 |
| Aug 21 2020 |
5750 |
356.84 |
| Aug 14 2020 |
5753 |
356.84 |
| Aug 07 2020 |
5811 |
356.84 |
| Jul 31 2020 |
5829 |
356.84 |
| Jul 24 2020 |
5829 |
356.84 |
| Jul 17 2020 |
5843 |
356.84 |
| Jul 10 2020 |
5860 |
356.84 |
| Jul 03 2020 |
5882 |
356.84 |
| Jun 26 2020 |
5882 |
356.84 |
| Jun 19 2020 |
5882 |
356.84 |
| Jun 12 2020 |
5885 |
356.84 |
| Jun 05 2020 |
5892 |
356.84 |
| May 29 2020 |
5906 |
356.84 |
| May 22 2020 |
5917 |
356.84 |
| May 15 2020 |
5917 |
356.84 |
| May 08 2020 |
5919 |
356.84 |
| May 01 2020 |
5922 |
356.84 |
| Apr 24 2020 |
5941 |
356.84 |
| Apr 17 2020 |
5941 |
356.84 |
| Apr 10 2020 |
5941 |
356.84 |
| Apr 03 2020 |
5941 |
356.84 |
| Mar 27 2020 |
5941 |
356.84 |
| Mar 20 2020 |
5943 |
356.84 |
| Mar 13 2020 |
5943 |
356.84 |
| Mar 06 2020 |
5943 |
356.84 |
| Feb 28 2020 |
5950 |
356.84 |
| Feb 21 2020 |
5973 |
356.84 |
| Feb 14 2020 |
5976 |
356.84 |
| Feb 07 2020 |
5986 |
356.84 |
| Jan 31 2020 |
6002 |
356.84 |
| Jan 24 2020 |
5740 |
356.84 |
| Jan 17 2020 |
5756 |
356.84 |
| Jan 10 2020 |
6163 |
356.84 |
| Jan 03 2020 |
6134 |
356.84 |
| Dec 27 2019 |
6143 |
356.84 |
| Dec 20 2019 |
6152 |
356.84 |
| Dec 13 2019 |
6185 |
356.84 |
| Dec 06 2019 |
5982 |
356.84 |
| Nov 29 2019 |
6108 |
356.84 |
| Nov 22 2019 |
6141 |
356.84 |
| Nov 15 2019 |
7325 |
373.79 |
| Nov 08 2019 |
7374 |
373.79 |
| Nov 01 2019 |
10427 |
410.7 |
| Oct 25 2019 |
10252 |
409.41 |
| Oct 18 2019 |
32150 |
752.59 |
| Oct 11 2019 |
25369 |
576.23 |
| Oct 04 2019 |
25445 |
576.23 |
| Sep 27 2019 |
25409 |
576.23 |
| Sep 20 2019 |
20352 |
518.6 |
| Sep 13 2019 |
17381 |
485.65 |
| Sep 06 2019 |
15659 |
471.38 |
| Aug 30 2019 |
15710 |
471.38 |
| Aug 23 2019 |
15734 |
471.38 |
| Aug 16 2019 |
15612 |
471.38 |
| Aug 09 2019 |
15612 |
471.38 |
| Aug 02 2019 |
15621 |
471.38 |
| Jul 26 2019 |
15624 |
471.38 |
| Jul 19 2019 |
15640 |
471.38 |
| Jul 12 2019 |
15674 |
471.38 |
| Jul 05 2019 |
15684 |
471.38 |
| Jun 28 2019 |
15716 |
471.38 |
| Jun 21 2019 |
15738 |
471.38 |
| Jun 14 2019 |
15735 |
471.38 |
| Jun 07 2019 |
15713 |
471.38 |
| May 31 2019 |
15742 |
471.38 |
| May 24 2019 |
15741 |
471.38 |
| May 17 2019 |
15771 |
471.38 |
| May 10 2019 |
15765 |
471.38 |
| May 03 2019 |
15781 |
471.38 |
| Apr 26 2019 |
15775 |
471.38 |
| Apr 19 2019 |
15780 |
471.38 |
| Apr 12 2019 |
15779 |
471.38 |
| Apr 05 2019 |
15779 |
471.38 |
| Mar 29 2019 |
15780 |
471.38 |
| Mar 22 2019 |
15772 |
471.38 |
| Mar 15 2019 |
15779 |
471.38 |
| Mar 08 2019 |
15706 |
471.38 |
| Mar 01 2019 |
15710 |
471.38 |
| Feb 22 2019 |
15706 |
471.38 |
| Feb 15 2019 |
15725 |
471.38 |
| Feb 08 2019 |
15703 |
471.38 |
| Feb 01 2019 |
15729 |
471.38 |
| Jan 25 2019 |
15739 |
471.38 |
| Jan 18 2019 |
15297 |
471.38 |
| Jan 11 2019 |
15888 |
471.38 |
| Jan 04 2019 |
15979 |
471.38 |
| Dec 28 2018 |
15963 |
471.38 |
| Dec 21 2018 |
15861 |
471.38 |
| Dec 14 2018 |
15952 |
471.38 |
| Dec 07 2018 |
16148 |
471.38 |
| Nov 30 2018 |
16398 |
471.38 |
| Nov 23 2018 |
9535 |
399.62 |
| Nov 16 2018 |
9363 |
395.69 |
| Nov 09 2018 |
9281 |
395.41 |
| Nov 02 2018 |
9313 |
395.41 |
| Oct 26 2018 |
8899 |
393.13 |
| Oct 19 2018 |
8924 |
393.13 |
| Oct 12 2018 |
8884 |
393.55 |
| Oct 05 2018 |
8599 |
392.11 |
| Sep 28 2018 |
8635 |
392.11 |
| Sep 21 2018 |
8611 |
392.11 |
| Sep 14 2018 |
8688 |
394.42 |
| Sep 07 2018 |
8691 |
394.42 |
| Aug 31 2018 |
8638 |
394.42 |
| Aug 24 2018 |
8601 |
394.42 |
| Aug 17 2018 |
8598 |
394.42 |
| Aug 10 2018 |
8600 |
394.42 |
| Aug 03 2018 |
8614 |
394.42 |
| Jul 27 2018 |
8621 |
394.42 |
| Jul 20 2018 |
8629 |
394.42 |
| Jul 13 2018 |
8629 |
394.42 |
| Jul 06 2018 |
8619 |
394.42 |
| Jun 29 2018 |
8665 |
394.42 |
| Jun 22 2018 |
8665 |
394.42 |
| Jun 15 2018 |
8683 |
394.42 |
| Jun 08 2018 |
8697 |
394.42 |
| Jun 01 2018 |
8690 |
394.42 |
| May 25 2018 |
8700 |
394.42 |
| May 18 2018 |
8691 |
394.42 |
| May 11 2018 |
8710 |
394.42 |
| May 04 2018 |
8756 |
394.42 |
| Apr 27 2018 |
8753 |
394.42 |
| Apr 20 2018 |
8778 |
394.42 |
| Apr 13 2018 |
8777 |
394.42 |
| Apr 06 2018 |
8777 |
394.42 |
| Mar 30 2018 |
8778 |
394.42 |
| Mar 23 2018 |
8778 |
394.42 |
| Mar 16 2018 |
8772 |
394.42 |
| Mar 09 2018 |
8772 |
394.42 |
| Mar 02 2018 |
8775 |
394.42 |
| Feb 23 2018 |
8774 |
394.42 |
| Feb 16 2018 |
8783 |
394.42 |
| Feb 09 2018 |
8779 |
394.42 |
| Feb 02 2018 |
8793 |
394.42 |
| Jan 26 2018 |
8817 |
394.42 |
| Jan 19 2018 |
8795 |
394.42 |
| Jan 12 2018 |
8494 |
394.42 |
| Jan 05 2018 |
8725 |
394.42 |
| Dec 29 2017 |
8735 |
394.42 |
| Dec 22 2017 |
8722 |
394.42 |
| Dec 15 2017 |
8689 |
394.42 |
| Dec 08 2017 |
8890 |
394.42 |
| Dec 01 2017 |
8929 |
394.42 |
| Nov 24 2017 |
9074 |
396.05 |
| Nov 17 2017 |
9280 |
398.4 |
| Nov 10 2017 |
9616 |
399.41 |
| Nov 03 2017 |
10147 |
405.36 |
| Oct 27 2017 |
11057 |
415.87 |
| Oct 20 2017 |
11069 |
415.87 |
| Oct 13 2017 |
13037 |
437.01 |
| Oct 06 2017 |
14051 |
447.57 |
| Sep 29 2017 |
14193 |
449.07 |
| Sep 22 2017 |
10925 |
417.22 |
| Sep 15 2017 |
12860 |
436.14 |
| Oct 02 2012 |
7938 |
400.25 |
| Sep 26 2012 |
7963 |
400.25 |
| Sep 20 2012 |
7838 |
398.93 |
| Sep 13 2012 |
7784 |
398.93 |
| Jan 19 2012 |
7084 |
398.95 |
| Dec 29 2011 |
7005 |
398.95 |
| Dec 13 2011 |
6928 |
398.95 |
| Dec 09 2011 |
6930 |
398.95 |
| Dec 01 2011 |
6915 |
398.95 |
| Nov 25 2011 |
6988 |
398.95 |
| Nov 17 2011 |
6060 |
385.46 |
| Nov 10 2011 |
6113 |
385.2 |
| Nov 04 2011 |
5825 |
381.3 |
| Oct 28 2011 |
5153 |
369.89 |
| Oct 21 2011 |
5157 |
369.57 |
| Oct 14 2011 |
4861 |
364.62 |
| Oct 07 2011 |
3753 |
344.83 |
| Sep 30 2011 |
3739 |
344.87 |
| Sep 27 2011 |
3335 |
336.21 |
| Sep 23 2011 |
3252 |
335.9 |
| Sep 16 2011 |
3060 |
332.95 |
| Sep 09 2011 |
2996 |
332.94 |
| Jan 13 2011 |
2994 |
332.86 |
| Dec 28 2010 |
3127 |
332.86 |
| Dec 14 2010 |
3300 |
338.27 |
| Dec 03 2010 |
3318 |
338.26 |
| Nov 26 2010 |
3400 |
340.15 |
| Nov 19 2010 |
3267 |
337.42 |
| Nov 12 2010 |
3210 |
337.53 |
| Nov 04 2010 |
3231 |
339.31 |
| Oct 28 2010 |
3618 |
352.63 |
| Oct 22 2010 |
3637 |
354.86 |
| Oct 14 2010 |
3903 |
362.63 |
| Oct 05 2010 |
4258 |
376.28 |
| Sep 29 2010 |
4342 |
376.28 |
| Sep 24 2010 |
4389 |
380.82 |
| Sep 17 2010 |
4813 |
392.77 |
| Sep 10 2010 |
4730 |
392.77 |
| Aug 15 2010 |
3515 |
374.95 |
| Jan 29 2010 |
4729 |
392.77 |
| Jan 15 2010 |
4692 |
392.77 |
| Jan 08 2010 |
4581 |
392.77 |
| Dec 18 2009 |
4330 |
392.77 |
| Dec 09 2009 |
4265 |
392.77 |
| Dec 04 2009 |
4189 |
392.77 |
| Nov 27 2009 |
4797 |
405.64 |
| Nov 20 2009 |
4611 |
405.64 |
| Nov 13 2009 |
4370 |
405.64 |
| Nov 06 2009 |
4593 |
411.72 |
| Oct 30 2009 |
6419 |
433.13 |
| Oct 23 2009 |
6793 |
446.08 |
| Oct 16 2009 |
7342 |
458.76 |
| Oct 09 2009 |
8897 |
487.55 |
| Oct 02 2009 |
8494 |
487.55 |
| Sep 25 2009 |
10407 |
534.7 |
