| Nov 01 2019 |
24793 |
568.87 |
| Oct 25 2019 |
24934 |
568.87 |
| Oct 18 2019 |
24436 |
568.87 |
| Oct 11 2019 |
24797 |
568.87 |
| Oct 04 2019 |
24881 |
568.87 |
| Sep 27 2019 |
24835 |
568.87 |
| Sep 20 2019 |
24483 |
568.87 |
| Sep 13 2019 |
24382 |
568.87 |
| Sep 06 2019 |
23882 |
568.87 |
| Aug 30 2019 |
23976 |
568.87 |
| Aug 23 2019 |
23999 |
568.87 |
| Aug 16 2019 |
23779 |
568.87 |
| Aug 09 2019 |
23779 |
568.87 |
| Aug 02 2019 |
23793 |
568.87 |
| Jul 26 2019 |
23809 |
568.87 |
| Jul 19 2019 |
23824 |
568.87 |
| Jul 12 2019 |
23866 |
568.87 |
| Jul 05 2019 |
23882 |
568.87 |
| Jun 28 2019 |
23936 |
568.87 |
| Jun 21 2019 |
23967 |
568.87 |
| Jun 14 2019 |
23960 |
568.87 |
| Jun 07 2019 |
23938 |
568.87 |
| May 31 2019 |
23972 |
568.87 |
| May 24 2019 |
23974 |
568.87 |
| May 17 2019 |
24014 |
568.87 |
| May 10 2019 |
24003 |
568.87 |
| May 03 2019 |
24030 |
568.87 |
| Apr 26 2019 |
24025 |
568.87 |
| Apr 19 2019 |
24023 |
568.87 |
| Apr 12 2019 |
24031 |
568.87 |
| Apr 05 2019 |
24031 |
568.87 |
| Mar 29 2019 |
24032 |
568.87 |
| Mar 22 2019 |
24018 |
568.87 |
| Mar 15 2019 |
24026 |
568.87 |
| Mar 08 2019 |
23941 |
568.87 |
| Mar 01 2019 |
23946 |
568.87 |
| Feb 22 2019 |
23939 |
568.87 |
| Feb 15 2019 |
23946 |
568.87 |
| Feb 08 2019 |
23908 |
568.87 |
| Feb 01 2019 |
23935 |
568.87 |
| Jan 25 2019 |
23950 |
568.87 |
| Jan 18 2019 |
23439 |
568.87 |
| Jan 11 2019 |
24159 |
568.87 |
| Jan 04 2019 |
24297 |
568.87 |
| Dec 28 2018 |
24219 |
568.87 |
| Dec 21 2018 |
24049 |
568.87 |
| Dec 14 2018 |
24223 |
568.87 |
| Dec 07 2018 |
24526 |
568.87 |
| Nov 30 2018 |
24850 |
568.87 |
| Nov 23 2018 |
25132 |
568.87 |
| Nov 16 2018 |
25652 |
568.87 |
| Nov 09 2018 |
25841 |
568.87 |
| Oct 26 2018 |
25171 |
561.39 |
| Oct 19 2018 |
25345 |
561.39 |
| Oct 12 2018 |
25159 |
561.39 |
| Oct 05 2018 |
24914 |
561.39 |
| Sep 28 2018 |
29289 |
616.14 |
| Sep 21 2018 |
29397 |
616.14 |
| Sep 14 2018 |
29014 |
616.14 |
| Sep 07 2018 |
28756 |
616.14 |
| Aug 31 2018 |
28457 |
616.14 |
| Aug 24 2018 |
28371 |
616.14 |
| Aug 17 2018 |
28359 |
616.14 |
| Aug 10 2018 |
28375 |
616.14 |
| Aug 03 2018 |
28409 |
616.14 |
| Jul 27 2018 |
28427 |
616.14 |
| Jul 20 2018 |
28455 |
616.14 |
| Jul 13 2018 |
28456 |
616.14 |
| Jul 06 2018 |
28431 |
616.14 |
| Jun 29 2018 |
28512 |
616.14 |
| Jun 22 2018 |
28512 |
616.14 |
| Jun 15 2018 |
28536 |
616.14 |
| Jun 08 2018 |
28575 |
616.14 |
| Jun 01 2018 |
28552 |
616.14 |
| May 25 2018 |
28586 |
616.14 |
| May 18 2018 |
28525 |
616.14 |
| May 11 2018 |
28555 |
616.14 |
| May 04 2018 |
28678 |
616.14 |
| Apr 27 2018 |
28665 |
616.14 |
| Apr 20 2018 |
28735 |
616.14 |
| Apr 13 2018 |
28727 |
616.14 |
| Apr 06 2018 |
28727 |
616.14 |
| Mar 30 2018 |
28726 |
616.14 |
| Mar 23 2018 |
28726 |
616.14 |
| Mar 16 2018 |
28705 |
616.14 |
| Mar 09 2018 |
28705 |
616.14 |
| Mar 02 2018 |
28713 |
616.14 |
| Feb 23 2018 |
28707 |
616.14 |
| Feb 16 2018 |
28724 |
616.14 |
| Feb 09 2018 |
28712 |
616.14 |
| Feb 02 2018 |
28737 |
616.14 |
| Jan 26 2018 |
28770 |
616.14 |
| Jan 19 2018 |
28658 |
616.14 |
| Jan 12 2018 |
28186 |
616.14 |
| Jan 05 2018 |
28376 |
616.14 |
| Dec 29 2017 |
28468 |
616.14 |
| Dec 22 2017 |
28460 |
616.14 |
| Dec 15 2017 |
28496 |
616.14 |
| Dec 08 2017 |
28934 |
616.14 |
| Dec 01 2017 |
29257 |
616.14 |
| Nov 24 2017 |
29287 |
616.14 |
| Nov 17 2017 |
29648 |
616.14 |
| Nov 10 2017 |
30474 |
616.14 |
| Nov 03 2017 |
30657 |
616.14 |
| Oct 27 2017 |
34203 |
670.89 |
| Oct 20 2017 |
34210 |
670.89 |
| Oct 13 2017 |
33865 |
670.89 |
| Nov 04 2016 |
27833 |
570.93 |
| Oct 28 2016 |
27891 |
570.93 |
| Oct 21 2016 |
31347 |
607.69 |
| Oct 14 2016 |
31441 |
607.69 |
| Oct 07 2016 |
27166 |
563 |
| Sep 30 2016 |
28248 |
574.85 |
| Sep 23 2016 |
27722 |
574.85 |
| Sep 16 2016 |
27259 |
574.85 |
| Sep 09 2016 |
26821 |
574.85 |
| Sep 02 2016 |
26734 |
574.85 |
| Aug 26 2016 |
26782 |
574.85 |
| Aug 19 2016 |
26284 |
574.85 |
| Aug 12 2016 |
26273 |
574.85 |
| Aug 05 2016 |
26294 |
574.85 |
| Jul 29 2016 |
26296 |
574.85 |
| Jul 22 2016 |
26266 |
574.85 |
| Jun 28 2016 |
26268 |
574.85 |
| Jun 21 2016 |
26342 |
574.85 |
| Jun 14 2016 |
26342 |
574.85 |
| Jun 07 2016 |
26344 |
574.85 |
| May 31 2016 |
26351 |
574.85 |
| May 24 2016 |
26351 |
574.85 |
| May 17 2016 |
26326 |
574.85 |
| May 10 2016 |
26327 |
574.85 |
| May 03 2016 |
26333 |
574.85 |
| Apr 26 2016 |
26328 |
574.85 |
| Apr 19 2016 |
26290 |
574.85 |
| Apr 12 2016 |
26347 |
574.85 |
| Apr 05 2016 |
26347 |
574.85 |
| Mar 29 2016 |
26347 |
574.85 |
| Mar 22 2016 |
26326 |
574.85 |
| Mar 15 2016 |
26326 |
574.85 |
| Mar 08 2016 |
26349 |
574.85 |
| Mar 01 2016 |
26345 |
574.85 |
| Feb 23 2016 |
26342 |
574.85 |
| Feb 16 2016 |
26262 |
574.85 |
| Feb 09 2016 |
26262 |
574.85 |
| Feb 02 2016 |
26203 |
574.85 |
| Jan 26 2016 |
26247 |
574.85 |
| Jan 19 2016 |
26261 |
574.85 |
| Jan 12 2016 |
25819 |
574.85 |
| Jan 05 2016 |
26282 |
574.85 |
| Dec 29 2015 |
26305 |
574.85 |
| Dec 22 2015 |
26096 |
574.85 |
| Dec 15 2015 |
25987 |
574.85 |
| Dec 08 2015 |
26346 |
574.85 |
| Dec 01 2015 |
26464 |
574.85 |
| Nov 24 2015 |
26317 |
575.83 |
| Nov 17 2015 |
24371 |
557.98 |
| Nov 10 2015 |
20778 |
520.54 |
| Nov 03 2015 |
20794 |
520.54 |
| Oct 27 2015 |
18233 |
495.92 |
| Oct 20 2015 |
19773 |
510.75 |
| Oct 13 2015 |
19500 |
514.26 |
| Oct 06 2015 |
19470 |
514.26 |
| Sep 29 2015 |
19515 |
514.26 |
| Sep 22 2015 |
4644 |
514.26 |
| Sep 15 2015 |
258 |
514.26 |
| Sep 14 2015 |
18796 |
514.26 |
| Sep 07 2015 |
18753 |
514.26 |
| Aug 31 2015 |
18784 |
514.26 |
| Aug 24 2015 |
18696 |
514.26 |
| Aug 17 2015 |
18728 |
514.26 |
| Aug 10 2015 |
18739 |
514.26 |
| Aug 03 2015 |
18738 |
514.26 |
| Jul 27 2015 |
18738 |
514.26 |
| Jul 20 2015 |
18737 |
514.26 |
| Jul 13 2015 |
18737 |
514.26 |
| Jul 06 2015 |
18737 |
514.26 |
| Jun 29 2015 |
18737 |
514.26 |
| Jun 22 2015 |
18737 |
514.26 |
| Jun 15 2015 |
18737 |
514.26 |
| Jun 08 2015 |
18867 |
514.26 |
| Jun 01 2015 |
18867 |
514.26 |
| May 25 2015 |
18867 |
514.26 |
| May 18 2015 |
18867 |
514.26 |
| May 11 2015 |
18867 |
514.26 |
| May 04 2015 |
18867 |
514.26 |
| Apr 27 2015 |
18850 |
514.26 |
| Apr 20 2015 |
18835 |
514.26 |
| Apr 13 2015 |
18834 |
514.26 |
| Apr 06 2015 |
18866 |
514.26 |
| Mar 30 2015 |
18866 |
514.26 |
| Mar 23 2015 |
18887 |
514.26 |
| Mar 16 2015 |
18873 |
514.26 |
| Mar 09 2015 |
18872 |
514.26 |
| Mar 02 2015 |
18860 |
514.26 |
| Feb 23 2015 |
18731 |
514.26 |
| Feb 16 2015 |
18707 |
514.26 |
| Feb 09 2015 |
18717 |
514.26 |
| Feb 02 2015 |
18727 |
514.26 |
| Jan 26 2015 |
18715 |
514.26 |
| Jan 19 2015 |
18696 |
514.26 |
| Jan 12 2015 |
18558 |
514.26 |
| Jan 05 2015 |
18855 |
514.26 |
| Dec 29 2014 |
18852 |
514.26 |
| Dec 22 2014 |
18907 |
514.26 |
| Dec 15 2014 |
19710 |
524.65 |
| Dec 08 2014 |
19881 |
524.65 |
| Dec 01 2014 |
20917 |
534.16 |
| Nov 24 2014 |
20933 |
534.16 |
| Nov 17 2014 |
20424 |
526.85 |
| Nov 10 2014 |
20594 |
526.85 |
| Nov 03 2014 |
27134 |
599.73 |
| Oct 27 2014 |
19513 |
517.31 |
| Oct 20 2014 |
20096 |
521.04 |
| Oct 13 2014 |
20006 |
521.04 |
| Oct 06 2014 |
21129 |
536.03 |
| Sep 29 2014 |
21072 |
533.18 |
| Sep 22 2014 |
21134 |
533.18 |
| Sep 15 2014 |
20933 |
533.18 |
| Sep 08 2014 |
18960 |
513.78 |
| Sep 01 2014 |
19025 |
513.78 |
| Aug 25 2014 |
19055 |
513.78 |
| Aug 18 2014 |
19063 |
513.78 |
| Aug 11 2014 |
19063 |
513.78 |
| Aug 04 2014 |
19063 |
513.78 |
| Jul 28 2014 |
19063 |
513.78 |
| Jul 21 2014 |
19082 |
513.78 |
| Jul 14 2014 |
19082 |
513.78 |
| Jul 07 2014 |
19082 |
513.78 |
| Jun 30 2014 |
19082 |
513.78 |
| Jun 23 2014 |
19082 |
513.78 |
| Jun 16 2014 |
19082 |
513.78 |
| Jun 09 2014 |
19082 |
513.78 |
| Jun 02 2014 |
19082 |
513.78 |
| May 26 2014 |
19082 |
513.78 |
| May 19 2014 |
19082 |
513.78 |
| May 12 2014 |
19084 |
513.78 |
| May 05 2014 |
19084 |
513.78 |
| Apr 28 2014 |
19085 |
513.78 |
| Apr 21 2014 |
19085 |
513.78 |
| Apr 14 2014 |
19099 |
513.78 |
| Apr 07 2014 |
19099 |
513.78 |
| Mar 31 2014 |
19100 |
513.78 |
| Mar 24 2014 |
19100 |
513.78 |
| Mar 17 2014 |
19100 |
513.78 |
| Mar 10 2014 |
19100 |
513.78 |
| Mar 03 2014 |
19100 |
513.78 |
| Feb 24 2014 |
19094 |
513.78 |
| Feb 17 2014 |
19109 |
513.78 |
| Feb 10 2014 |
19109 |
513.78 |
| Feb 03 2014 |
19099 |
513.78 |
| Jan 27 2014 |
19168 |
513.78 |
| Jan 20 2014 |
19115 |
513.78 |
| Jan 13 2014 |
18923 |
513.78 |
| Jan 06 2014 |
18865 |
513.78 |
| Dec 30 2013 |
19011 |
513.78 |
| Dec 23 2013 |
18792 |
513.78 |
| Dec 16 2013 |
18603 |
513.78 |
| Dec 09 2013 |
18625 |
513.78 |
| Dec 02 2013 |
18839 |
513.78 |
| Nov 25 2013 |
19144 |
513.78 |
| Nov 18 2013 |
19229 |
513.78 |
| Nov 11 2013 |
21150 |
533.5 |
| Nov 04 2013 |
21019 |
533.22 |
| Oct 28 2013 |
19423 |
518.87 |
| Oct 21 2013 |
18563 |
513.83 |
| Oct 14 2013 |
18562 |
513.83 |
| Oct 07 2013 |
18405 |
513.83 |
| Sep 30 2013 |
16698 |
495.82 |
| Sep 23 2013 |
16643 |
495.82 |
| Sep 16 2013 |
15041 |
480.14 |
| Sep 09 2013 |
15014 |
480.14 |
| Sep 02 2013 |
15130 |
480.14 |
| Aug 26 2013 |
15104 |
480.14 |
| Aug 19 2013 |
15123 |
480.14 |
| Aug 12 2013 |
15123 |
480.14 |
| Aug 05 2013 |
15125 |
480.14 |
| Jul 29 2013 |
15126 |
480.14 |
| Jul 22 2013 |
15167 |
480.14 |
| Jul 15 2013 |
15167 |
480.14 |
| Jul 08 2013 |
15167 |
480.14 |
| Jul 01 2013 |
15167 |
480.14 |
| Jun 24 2013 |
15168 |
480.14 |
| Jun 17 2013 |
15168 |
480.14 |
| Jun 10 2013 |
15168 |
480.14 |
| Jun 03 2013 |
15168 |
480.14 |
| May 27 2013 |
15168 |
480.14 |
| May 20 2013 |
15168 |
480.14 |
| May 13 2013 |
15168 |
480.14 |
| May 06 2013 |
15168 |
480.14 |
| Apr 29 2013 |
15168 |
480.14 |
| Apr 22 2013 |
15129 |
480.14 |
| Apr 15 2013 |
15136 |
480.14 |
| Apr 08 2013 |
15136 |
480.14 |
| Apr 01 2013 |
15136 |
480.14 |
| Mar 25 2013 |
15128 |
480.14 |
| Mar 18 2013 |
15128 |
480.14 |
| Mar 11 2013 |
15128 |
480.14 |
| Mar 04 2013 |
15128 |
480.14 |
| Feb 25 2013 |
15128 |
480.14 |
| Feb 18 2013 |
15136 |
480.14 |
| Feb 11 2013 |
15145 |
480.14 |
| Feb 04 2013 |
15111 |
480.14 |
| Jan 28 2013 |
15157 |
480.14 |
| Jan 21 2013 |
15180 |
480.14 |
| Jan 14 2013 |
15262 |
480.14 |
| Jan 07 2013 |
15217 |
480.14 |
| Dec 31 2012 |
15220 |
480.14 |
| Dec 24 2012 |
15213 |
480.14 |
| Dec 17 2012 |
15228 |
480.14 |
| Dec 10 2012 |
18924 |
522.78 |
| Dec 03 2012 |
14354 |
470.43 |
| Nov 26 2012 |
14270 |
470.43 |
| Nov 19 2012 |
17351 |
502.68 |
| Nov 12 2012 |
17443 |
502.68 |
| Nov 05 2012 |
17349 |
501.68 |
| Oct 29 2012 |
17486 |
501.68 |
| Oct 22 2012 |
17409 |
501.55 |
| Oct 15 2012 |
12838 |
454.38 |
| Oct 02 2012 |
18256 |
520.87 |
| Sep 26 2012 |
18517 |
524.56 |
| Sep 20 2012 |
18311 |
524.56 |
| Sep 13 2012 |
14862 |
484.42 |
| Jan 19 2012 |
15818 |
505.48 |
| Dec 29 2011 |
15714 |
505.5 |
| Dec 13 2011 |
15539 |
505.52 |
| Dec 09 2011 |
16526 |
517.93 |
| Dec 01 2011 |
15534 |
505.53 |
| Nov 25 2011 |
15706 |
505.53 |
| Nov 17 2011 |
15662 |
505.54 |
| Nov 10 2011 |
16295 |
510.09 |
| Nov 04 2011 |
16297 |
510.17 |
| Oct 28 2011 |
17220 |
522.51 |
| Oct 21 2011 |
17862 |
529.2 |
| Oct 14 2011 |
17727 |
529.28 |
| Oct 07 2011 |
17370 |
529.35 |
| Sep 30 2011 |
16899 |
525.31 |
| Sep 27 2011 |
16510 |
525.36 |
| Sep 23 2011 |
16409 |
525.42 |
| Sep 16 2011 |
15650 |
522.69 |
| Sep 09 2011 |
15232 |
522.63 |
| Jan 13 2011 |
13310 |
498.35 |
| Dec 28 2010 |
13522 |
498.31 |
| Dec 14 2010 |
13404 |
498.27 |
| Dec 03 2010 |
12036 |
478.33 |
| Nov 26 2010 |
11989 |
478.38 |
| Nov 19 2010 |
11898 |
478.44 |
| Nov 12 2010 |
11716 |
478.49 |
| Nov 04 2010 |
15333 |
527.97 |
| Oct 28 2010 |
14895 |
527.84 |
| Oct 22 2010 |
14730 |
527.73 |
| Oct 14 2010 |
14483 |
527.59 |
| Oct 05 2010 |
10492 |
481.1 |
| Sep 29 2010 |
14821 |
543.26 |
| Sep 24 2010 |
14221 |
543.26 |
| Sep 17 2010 |
11581 |
507.8 |
| Sep 10 2010 |
11348 |
507.8 |
| Aug 15 2010 |
8653 |
487.6 |
| Jan 29 2010 |
11319 |
507.8 |
| Jan 15 2010 |
11268 |
507.8 |
| Jan 08 2010 |
11135 |
507.8 |
| Dec 18 2009 |
10726 |
507.8 |
| Dec 09 2009 |
11744 |
528 |
| Dec 04 2009 |
11410 |
528 |
| Nov 27 2009 |
11320 |
528 |
| Nov 20 2009 |
10899 |
528 |
| Nov 13 2009 |
10314 |
528 |
| Nov 06 2009 |
10155 |
528 |
| Oct 30 2009 |
11913 |
528 |
| Oct 23 2009 |
11420 |
528 |
| Oct 16 2009 |
11214 |
528 |
| Oct 09 2009 |
11106 |
528 |
| Oct 02 2009 |
10644 |
528 |
| Sep 25 2009 |
10077 |
528 |
