| Dec 01 2017 |
17059 |
477.46 |
| Nov 24 2017 |
17094 |
477.46 |
| Nov 17 2017 |
14004 |
447.15 |
| Nov 10 2017 |
16060 |
462.89 |
| Nov 03 2017 |
15788 |
460.2 |
| Oct 27 2017 |
15777 |
460.2 |
| Oct 20 2017 |
13650 |
441.07 |
| Oct 13 2017 |
12698 |
433.73 |
| Oct 06 2017 |
12605 |
433.73 |
| Sep 29 2017 |
12617 |
433.73 |
| Sep 22 2017 |
12579 |
433.73 |
| Sep 15 2017 |
12599 |
433.73 |
| Sep 08 2017 |
12512 |
433.73 |
| Sep 01 2017 |
12524 |
433.73 |
| Aug 25 2017 |
12539 |
433.73 |
| Aug 18 2017 |
12565 |
433.73 |
| Aug 11 2017 |
12492 |
433.73 |
| Aug 04 2017 |
12511 |
433.73 |
| Jul 28 2017 |
12510 |
433.73 |
| Jul 21 2017 |
12534 |
433.73 |
| Jul 14 2017 |
12546 |
433.73 |
| Jul 07 2017 |
12541 |
433.73 |
| Jun 30 2017 |
12551 |
433.73 |
| Jun 23 2017 |
12551 |
433.73 |
| Jun 16 2017 |
12545 |
433.73 |
| Jun 09 2017 |
12520 |
433.73 |
| Jun 02 2017 |
12522 |
433.73 |
| May 26 2017 |
12397 |
433.73 |
| May 19 2017 |
12415 |
433.73 |
| May 12 2017 |
12369 |
433.73 |
| May 05 2017 |
12336 |
433.73 |
| Apr 28 2017 |
12317 |
433.73 |
| Apr 21 2017 |
12300 |
433.73 |
| Apr 14 2017 |
12318 |
433.73 |
| Apr 07 2017 |
12319 |
433.73 |
| Mar 31 2017 |
12319 |
433.73 |
| Mar 24 2017 |
12319 |
433.73 |
| Mar 17 2017 |
12311 |
433.73 |
| Mar 10 2017 |
12326 |
433.73 |
| Mar 03 2017 |
12326 |
433.73 |
| Feb 24 2017 |
12322 |
433.73 |
| Feb 17 2017 |
12335 |
433.73 |
| Feb 10 2017 |
12356 |
433.73 |
| Feb 03 2017 |
12344 |
433.73 |
| Jan 27 2017 |
12348 |
433.73 |
| Jan 20 2017 |
12370 |
433.73 |
| Jan 13 2017 |
12380 |
433.73 |
| Jan 06 2017 |
12584 |
433.73 |
| Dec 30 2016 |
12645 |
433.73 |
| Dec 23 2016 |
12643 |
433.73 |
| Dec 16 2016 |
12676 |
433.73 |
| Dec 09 2016 |
12744 |
433.73 |
| Dec 02 2016 |
11511 |
419.28 |
| Nov 25 2016 |
11423 |
419.28 |
| Nov 18 2016 |
11909 |
423.02 |
| Nov 11 2016 |
12047 |
423.02 |
| Nov 04 2016 |
12113 |
423.84 |
| Oct 28 2016 |
11985 |
423.84 |
| Oct 21 2016 |
12814 |
430.76 |
| Oct 14 2016 |
12780 |
431.21 |
| Oct 07 2016 |
14261 |
444.97 |
| Sep 30 2016 |
14789 |
450.01 |
| Sep 23 2016 |
14537 |
450.01 |
| Sep 16 2016 |
14220 |
450.01 |
| Sep 09 2016 |
15006 |
457.74 |
| Sep 02 2016 |
11755 |
427.88 |
| Aug 26 2016 |
11782 |
427.88 |
| Aug 19 2016 |
11497 |
427.88 |
| Aug 12 2016 |
11486 |
427.88 |
| Aug 05 2016 |
11502 |
427.88 |
| Jul 29 2016 |
11503 |
427.88 |
| Jul 22 2016 |
11485 |
427.88 |
| Jun 28 2016 |
11486 |
427.88 |
| Jun 21 2016 |
11533 |
427.88 |
| Jun 14 2016 |
11533 |
427.88 |
| Jun 07 2016 |
11533 |
427.88 |
| May 31 2016 |
11536 |
427.88 |
| May 24 2016 |
11536 |
427.88 |
| May 17 2016 |
11524 |
427.88 |
| May 10 2016 |
11524 |
427.88 |
| May 03 2016 |
11525 |
427.88 |
| Apr 26 2016 |
11525 |
427.88 |
| Apr 19 2016 |
11515 |
427.88 |
| Apr 12 2016 |
11543 |
427.88 |
| Apr 05 2016 |
11543 |
427.88 |
| Mar 29 2016 |
11543 |
427.88 |
| Mar 22 2016 |
11538 |
427.88 |
| Mar 15 2016 |
11535 |
427.88 |
| Mar 08 2016 |
11546 |
427.88 |
| Mar 01 2016 |
11542 |
427.88 |
| Feb 23 2016 |
11537 |
427.88 |
| Feb 16 2016 |
11491 |
427.88 |
| Feb 09 2016 |
11491 |
427.88 |
| Feb 02 2016 |
11437 |
427.88 |
| Jan 26 2016 |
11463 |
427.88 |
| Jan 19 2016 |
11472 |
427.88 |
| Jan 12 2016 |
11087 |
427.88 |
| Jan 05 2016 |
11395 |
427.88 |
| Dec 29 2015 |
11403 |
427.88 |
| Dec 22 2015 |
11284 |
427.88 |
| Dec 15 2015 |
11213 |
427.88 |
| Dec 08 2015 |
11411 |
427.88 |
| Dec 01 2015 |
11379 |
427.88 |
| Nov 24 2015 |
11291 |
427.88 |
| Nov 17 2015 |
11017 |
427.88 |
| Nov 10 2015 |
10974 |
427.88 |
| Nov 03 2015 |
11013 |
427.88 |
| Oct 27 2015 |
9958 |
417.29 |
| Oct 20 2015 |
9857 |
417.29 |
| Oct 13 2015 |
14879 |
470.81 |
| Oct 06 2015 |
12340 |
446.77 |
| Sep 29 2015 |
12442 |
446.77 |
| Sep 22 2015 |
5399 |
446.77 |
| Sep 15 2015 |
4797 |
446.77 |
| Sep 14 2015 |
12054 |
446.77 |
| Sep 07 2015 |
24501 |
576.39 |
| Aug 31 2015 |
24553 |
576.39 |
| Aug 24 2015 |
24461 |
576.39 |
| Aug 17 2015 |
24507 |
576.39 |
| Aug 10 2015 |
24523 |
576.39 |
| Aug 03 2015 |
24523 |
576.39 |
| Jul 27 2015 |
24523 |
576.39 |
| Jul 20 2015 |
24522 |
576.39 |
| Jul 13 2015 |
24522 |
576.39 |
| Jul 06 2015 |
24522 |
576.39 |
| Jun 29 2015 |
24522 |
576.39 |
| Jun 22 2015 |
24522 |
576.39 |
| Jun 15 2015 |
24522 |
576.39 |
| Jun 08 2015 |
24699 |
576.39 |
| Jun 01 2015 |
24699 |
576.39 |
| May 25 2015 |
24699 |
576.39 |
| May 18 2015 |
24699 |
576.39 |
| May 11 2015 |
24699 |
576.39 |
| May 04 2015 |
24699 |
576.39 |
| Apr 27 2015 |
24671 |
576.39 |
| Apr 20 2015 |
24654 |
576.39 |
| Apr 13 2015 |
24653 |
576.39 |
| Apr 06 2015 |
24692 |
576.39 |
| Mar 30 2015 |
24692 |
576.39 |
| Mar 23 2015 |
24712 |
576.39 |
| Mar 16 2015 |
24688 |
576.39 |
| Mar 09 2015 |
24687 |
576.39 |
| Mar 02 2015 |
24675 |
576.39 |
| Feb 23 2015 |
24506 |
576.39 |
| Feb 16 2015 |
24476 |
576.39 |
| Feb 09 2015 |
24486 |
576.39 |
| Feb 02 2015 |
24494 |
576.39 |
| Jan 26 2015 |
24478 |
576.39 |
| Jan 19 2015 |
24449 |
576.39 |
| Jan 12 2015 |
24306 |
576.39 |
| Jan 05 2015 |
24625 |
576.39 |
| Dec 29 2014 |
24649 |
576.39 |
| Dec 22 2014 |
24692 |
576.39 |
| Dec 15 2014 |
24324 |
576.39 |
| Dec 08 2014 |
24596 |
576.39 |
| Dec 01 2014 |
24747 |
576.39 |
| Nov 24 2014 |
24768 |
576.39 |
| Nov 17 2014 |
25015 |
576.39 |
| Nov 10 2014 |
25232 |
576.39 |
| Nov 03 2014 |
25158 |
576.39 |
| Oct 27 2014 |
25154 |
576.39 |
| Oct 20 2014 |
25183 |
574.93 |
| Oct 13 2014 |
25108 |
574.93 |
| Oct 06 2014 |
24689 |
574.93 |
| Sep 29 2014 |
24840 |
574.93 |
| Sep 22 2014 |
24939 |
574.93 |
| Oct 17 2008 |
6277 |
517.93 |
| Oct 10 2008 |
6071 |
517.93 |
| Oct 03 2008 |
5567 |
517.93 |
| Sep 26 2008 |
5212 |
517.93 |
| Sep 19 2008 |
5156 |
517.93 |
| Feb 01 2008 |
4944 |
517.93 |
| Dec 12 2007 |
4828 |
517.93 |
| Dec 07 2007 |
4794 |
517.93 |
| Nov 30 2007 |
2562 |
424.55 |
| Nov 23 2007 |
2550 |
424.55 |
| Nov 16 2007 |
3073 |
441.7 |
| Nov 09 2007 |
2763 |
427.51 |
| Nov 02 2007 |
2666 |
427.51 |
| Oct 26 2007 |
2484 |
420.34 |
| Oct 19 2007 |
2221 |
408.43 |
| Oct 12 2007 |
2140 |
404.39 |
| Oct 05 2007 |
1986 |
404.39 |
| Sep 28 2007 |
1976 |
404.39 |
| Sep 21 2007 |
1845 |
403.31 |
| Sep 14 2007 |
1789 |
403.31 |
| Aug 24 2007 |
1744 |
403.31 |
| Dec 14 2006 |
1629 |
403.31 |
| Dec 08 2006 |
1620 |
403.31 |
| Dec 01 2006 |
1743 |
414.96 |
| Nov 24 2006 |
1714 |
414.96 |
| Nov 17 2006 |
1398 |
402.75 |
| Nov 10 2006 |
1358 |
402.99 |
| Nov 03 2006 |
1260 |
402.99 |
| Oct 27 2006 |
1225 |
405.51 |
| Oct 20 2006 |
990 |
390.5 |
| Oct 13 2006 |
867 |
396.84 |
| Oct 06 2006 |
709 |
396.84 |
| Sep 29 2006 |
474 |
396.84 |
