| Sep 21 2023 |
879 |
294.01 |
| Sep 14 2023 |
879 |
294.01 |
| Sep 07 2023 |
853 |
294.01 |
| Aug 31 2023 |
849 |
294.01 |
| Aug 24 2023 |
832 |
294.01 |
| Aug 17 2023 |
841 |
294.01 |
| Aug 10 2023 |
843 |
294.01 |
| Aug 03 2023 |
843 |
294.01 |
| Jul 27 2023 |
826 |
294.01 |
| Jul 20 2023 |
844 |
294.01 |
| Jul 13 2023 |
844 |
294.01 |
| Jul 06 2023 |
837 |
294.01 |
| Jun 29 2023 |
834 |
294.01 |
| Jun 22 2023 |
834 |
294.01 |
| Jun 15 2023 |
834 |
294.01 |
| Jun 08 2023 |
835 |
294.01 |
| Jun 01 2023 |
832 |
294.01 |
| May 25 2023 |
824 |
294.01 |
| May 18 2023 |
824 |
294.01 |
| May 11 2023 |
824 |
294.01 |
| May 04 2023 |
825 |
294.01 |
| Apr 27 2023 |
827 |
294.01 |
| Apr 20 2023 |
827 |
294.01 |
| Apr 13 2023 |
827 |
294.01 |
| Apr 06 2023 |
826 |
294.01 |
| Mar 30 2023 |
839 |
294.01 |
| Mar 23 2023 |
839 |
294.01 |
| Mar 16 2023 |
839 |
294.01 |
| Mar 09 2023 |
839 |
294.01 |
| Mar 02 2023 |
826 |
294.01 |
| Feb 23 2023 |
826 |
294.01 |
| Feb 16 2023 |
830 |
294.01 |
| Feb 09 2023 |
845 |
294.01 |
| Feb 02 2023 |
860 |
294.01 |
| Jan 26 2023 |
861 |
294.01 |
| Jan 19 2023 |
862 |
294.01 |
| Jan 12 2023 |
804 |
294.01 |
| Jan 05 2023 |
973 |
294.01 |
| Dec 29 2022 |
965 |
294.01 |
| Dec 22 2022 |
1240 |
294.01 |
| Dec 15 2022 |
1221 |
294.01 |
| Dec 08 2022 |
1229 |
294.01 |
| Dec 01 2022 |
1234 |
294.01 |
| Nov 24 2022 |
1223 |
294.01 |
| Nov 17 2022 |
1214 |
294.01 |
| Nov 10 2022 |
1207 |
294.01 |
| Nov 03 2022 |
1197 |
294.01 |
| Oct 27 2022 |
1190 |
294.01 |
| Oct 20 2022 |
1203 |
294.01 |
| Oct 13 2022 |
1200 |
294.01 |
| Oct 07 2021 |
1406 |
307.55 |
| Sep 30 2021 |
1464 |
312.08 |
| Sep 23 2021 |
1420 |
312.08 |
| Sep 16 2021 |
1418 |
312.08 |
| Sep 09 2021 |
1405 |
312.08 |
| Sep 02 2021 |
1427 |
312.08 |
| Aug 26 2021 |
1424 |
312.08 |
| Aug 19 2021 |
1424 |
312.08 |
| Aug 12 2021 |
1422 |
312.08 |
| Aug 05 2021 |
1444 |
312.08 |
| Jul 29 2021 |
1458 |
312.08 |
| Jun 03 2021 |
1464 |
312.08 |
| Oct 09 2020 |
3059 |
307.55 |
| Oct 02 2020 |
3313 |
312.08 |
| Sep 25 2020 |
3372 |
312.08 |
| Sep 18 2020 |
3446 |
312.08 |
| Sep 11 2020 |
3477 |
312.08 |
| Sep 04 2020 |
3518 |
312.08 |
| Aug 28 2020 |
3529 |
312.08 |
| Aug 21 2020 |
3555 |
312.08 |
| Aug 14 2020 |
3563 |
312.08 |
| Aug 07 2020 |
3601 |
312.08 |
| Jul 31 2020 |
3616 |
312.08 |
| Jul 24 2020 |
3616 |
312.08 |
| Jul 17 2020 |
3627 |
312.08 |
| Jul 10 2020 |
3639 |
312.08 |
| Jul 03 2020 |
3645 |
312.08 |
| Jun 26 2020 |
3645 |
312.08 |
| Jun 19 2020 |
3645 |
312.08 |
| Jun 12 2020 |
3648 |
312.08 |
| Jun 05 2020 |
3656 |
312.08 |
| May 29 2020 |
3663 |
312.08 |
| May 22 2020 |
3665 |
312.08 |
| May 15 2020 |
3665 |
312.08 |
| May 08 2020 |
3666 |
312.08 |
| May 01 2020 |
3667 |
312.08 |
| Apr 24 2020 |
3674 |
312.08 |
| Apr 17 2020 |
3674 |
312.08 |
| Apr 10 2020 |
3674 |
312.08 |
| Apr 03 2020 |
3674 |
312.08 |
| Mar 27 2020 |
3674 |
312.08 |
| Mar 20 2020 |
3675 |
312.08 |
| Mar 13 2020 |
3675 |
312.08 |
| Mar 06 2020 |
3675 |
312.08 |
| Feb 28 2020 |
3684 |
312.08 |
| Feb 21 2020 |
3697 |
312.08 |
| Feb 14 2020 |
3699 |
312.08 |
| Feb 07 2020 |
3701 |
312.08 |
| Jan 31 2020 |
3716 |
312.08 |
| Jan 24 2020 |
3494 |
312.08 |
| Jan 17 2020 |
3507 |
312.08 |
| Jan 10 2020 |
3831 |
312.08 |
| Jan 03 2020 |
3822 |
312.08 |
| Dec 27 2019 |
3812 |
312.08 |
| Dec 20 2019 |
3820 |
312.08 |
| Dec 13 2019 |
3832 |
312.08 |
| Dec 06 2019 |
3640 |
312.08 |
| Nov 29 2019 |
3710 |
312.08 |
| Nov 22 2019 |
3740 |
312.08 |
| Nov 15 2019 |
3763 |
312.08 |
| Nov 08 2019 |
3749 |
312.08 |
| Nov 01 2019 |
3752 |
312.08 |
| Oct 25 2019 |
3706 |
312.08 |
| Oct 18 2019 |
3646 |
312.08 |
| Oct 11 2019 |
11436 |
424.26 |
| Oct 04 2019 |
11985 |
428.68 |
| Sep 27 2019 |
11965 |
428.68 |
| Sep 20 2019 |
9164 |
399.08 |
| Sep 13 2019 |
7555 |
378.81 |
| Sep 06 2019 |
6211 |
362.09 |
| Aug 30 2019 |
3859 |
317.47 |
| Aug 23 2019 |
3876 |
317.47 |
| Aug 16 2019 |
3850 |
317.47 |
| Aug 09 2019 |
3850 |
317.47 |
| Aug 02 2019 |
3850 |
317.47 |
| Jul 26 2019 |
3852 |
317.47 |
| Jul 19 2019 |
3854 |
317.47 |
| Jul 12 2019 |
3869 |
317.47 |
| Jul 05 2019 |
3873 |
317.47 |
| Jun 28 2019 |
3869 |
317.47 |
| Jun 21 2019 |
3871 |
317.47 |
| Jun 14 2019 |
3863 |
317.47 |
| Jun 07 2019 |
3865 |
317.47 |
| May 31 2019 |
3870 |
317.47 |
| May 24 2019 |
3870 |
317.47 |
| May 17 2019 |
3880 |
317.47 |
| May 10 2019 |
3877 |
317.47 |
| May 03 2019 |
3886 |
317.47 |
| Apr 26 2019 |
3887 |
317.47 |
| Apr 19 2019 |
3894 |
317.47 |
| Apr 12 2019 |
3894 |
317.47 |
| Apr 05 2019 |
3894 |
317.47 |
| Mar 29 2019 |
3894 |
317.47 |
| Mar 22 2019 |
3893 |
317.47 |
| Mar 15 2019 |
3900 |
317.47 |
| Mar 08 2019 |
3893 |
317.47 |
| Mar 01 2019 |
3895 |
317.47 |
| Feb 22 2019 |
3895 |
317.47 |
| Feb 15 2019 |
3904 |
317.47 |
| Feb 08 2019 |
3895 |
317.47 |
| Feb 01 2019 |
3910 |
317.47 |
| Jan 25 2019 |
3906 |
317.47 |
| Jan 18 2019 |
3684 |
317.47 |
| Jan 11 2019 |
3962 |
317.47 |
| Jan 04 2019 |
3983 |
317.47 |
| Dec 28 2018 |
4003 |
317.47 |
| Dec 21 2018 |
3967 |
317.47 |
| Dec 14 2018 |
3944 |
317.47 |
| Dec 07 2018 |
3998 |
317.47 |
| Nov 30 2018 |
4035 |
317.47 |
| Nov 23 2018 |
4041 |
317.47 |
| Nov 16 2018 |
4091 |
317.47 |
| Nov 09 2018 |
4030 |
317.47 |
| Nov 02 2018 |
4042 |
317.47 |
| Oct 26 2018 |
3365 |
305.04 |
| Oct 19 2018 |
3382 |
305.04 |
| Oct 12 2018 |
3407 |
305.04 |
| Oct 05 2018 |
3219 |
303.03 |
| Sep 28 2018 |
3501 |
308.97 |
| Sep 21 2018 |
3523 |
308.97 |
| Sep 14 2018 |
3452 |
308.56 |
| Sep 07 2018 |
3453 |
308.56 |
| Aug 31 2018 |
3438 |
308.56 |
| Aug 24 2018 |
3435 |
308.56 |
| Aug 17 2018 |
3441 |
308.56 |
| Aug 10 2018 |
3445 |
308.56 |
| Aug 03 2018 |
3451 |
308.56 |
| Jul 27 2018 |
3457 |
308.56 |
| Jul 20 2018 |
3457 |
308.56 |
| Jul 13 2018 |
3456 |
308.56 |
| Jul 06 2018 |
3452 |
308.56 |
| Jun 29 2018 |
3481 |
308.56 |
| Jun 22 2018 |
3481 |
308.56 |
| Jun 15 2018 |
3484 |
308.56 |
| Jun 08 2018 |
3493 |
308.56 |
| Jun 01 2018 |
3492 |
308.56 |
| May 25 2018 |
3511 |
308.56 |
| May 18 2018 |
3511 |
308.56 |
| May 11 2018 |
3521 |
308.56 |
| May 04 2018 |
3554 |
308.56 |
| Apr 27 2018 |
3553 |
308.56 |
| Apr 20 2018 |
3566 |
308.56 |
| Apr 13 2018 |
3565 |
308.56 |
| Apr 06 2018 |
3565 |
308.56 |
| Mar 30 2018 |
3564 |
308.56 |
| Mar 23 2018 |
3564 |
308.56 |
| Mar 16 2018 |
3561 |
308.56 |
| Mar 09 2018 |
3561 |
308.56 |
| Mar 02 2018 |
3561 |
308.56 |
| Feb 23 2018 |
3559 |
308.56 |
| Feb 16 2018 |
3562 |
308.56 |
| Feb 09 2018 |
3559 |
308.56 |
| Feb 02 2018 |
3574 |
308.56 |
| Jan 26 2018 |
3589 |
308.56 |
| Jan 19 2018 |
3591 |
308.56 |
| Jan 12 2018 |
3386 |
308.56 |
| Jan 05 2018 |
3535 |
308.56 |
| Dec 29 2017 |
3540 |
308.56 |
| Dec 22 2017 |
3545 |
308.56 |
| Dec 15 2017 |
3525 |
308.56 |
| Dec 08 2017 |
3637 |
308.56 |
| Dec 01 2017 |
3653 |
308.56 |
| Nov 24 2017 |
3683 |
308.56 |
| Nov 17 2017 |
3642 |
308.56 |
| Nov 10 2017 |
3687 |
308.56 |
| Nov 03 2017 |
3670 |
308.63 |
| Oct 27 2017 |
3774 |
313.13 |
| Oct 20 2017 |
3859 |
315.07 |
| Oct 13 2017 |
3805 |
315.07 |
| Oct 06 2017 |
4086 |
323.34 |
| Sep 29 2017 |
5990 |
357.07 |
| Sep 22 2017 |
4100 |
323.62 |
| Sep 15 2017 |
4137 |
323.62 |
| Sep 08 2017 |
4530 |
332.43 |
| Sep 01 2017 |
4557 |
332.43 |
| Aug 25 2017 |
4571 |
332.43 |
| Aug 18 2017 |
4571 |
332.43 |
| Aug 11 2017 |
4557 |
332.43 |
| Aug 04 2017 |
4565 |
332.43 |
| Jul 28 2017 |
4563 |
332.43 |
| Jul 21 2017 |
4569 |
332.43 |
| Jul 14 2017 |
4574 |
332.43 |
| Jul 07 2017 |
4572 |
332.43 |
| Jun 30 2017 |
4581 |
332.43 |
| Jun 23 2017 |
4581 |
332.43 |
| Jun 16 2017 |
4585 |
332.43 |
| Jun 09 2017 |
4576 |
332.43 |
| Jun 02 2017 |
4572 |
332.43 |
| May 26 2017 |
4492 |
332.43 |
| May 19 2017 |
4513 |
332.43 |
| May 12 2017 |
4488 |
332.43 |
| May 05 2017 |
4488 |
332.43 |
| Apr 28 2017 |
4482 |
332.43 |
| Apr 21 2017 |
4468 |
332.43 |
| Apr 14 2017 |
4476 |
332.43 |
| Apr 07 2017 |
4476 |
332.43 |
| Mar 31 2017 |
4476 |
332.43 |
| Mar 24 2017 |
4476 |
332.43 |
| Mar 17 2017 |
4473 |
332.43 |
| Mar 10 2017 |
4480 |
332.43 |
| Mar 03 2017 |
4480 |
332.43 |
| Feb 24 2017 |
4484 |
332.43 |
| Feb 17 2017 |
4489 |
332.43 |
| Feb 10 2017 |
4497 |
332.43 |
| Feb 03 2017 |
4494 |
332.43 |
| Jan 27 2017 |
4504 |
332.43 |
| Jan 20 2017 |
4517 |
332.43 |
| Jan 13 2017 |
4518 |
332.43 |
| Jan 06 2017 |
4623 |
332.43 |
| Dec 30 2016 |
4661 |
332.43 |
| Dec 23 2016 |
4662 |
332.43 |
| Dec 16 2016 |
4651 |
332.43 |
| Dec 09 2016 |
4642 |
332.43 |
| Dec 02 2016 |
4709 |
332.43 |
| Nov 25 2016 |
4691 |
332.43 |
| Nov 18 2016 |
4668 |
332.43 |
| Nov 11 2016 |
4710 |
332.43 |
| Nov 04 2016 |
4700 |
332.43 |
| Oct 28 2016 |
5787 |
351.84 |
| Oct 21 2016 |
5827 |
351.84 |
| Oct 14 2016 |
5734 |
351.84 |
| Oct 07 2016 |
6172 |
358.86 |
| Sep 30 2016 |
6117 |
358.86 |
| Sep 23 2016 |
6013 |
358.86 |
| Oct 27 2015 |
11588 |
434.06 |
| Oct 20 2015 |
11479 |
434.06 |
| Oct 13 2015 |
7669 |
396.36 |
| Oct 06 2015 |
8256 |
403.1 |
| Sep 29 2015 |
5095 |
358.27 |
| Sep 22 2015 |
7029 |
314.88 |
| Sep 15 2015 |
22912 |
301.91 |
| Sep 14 2015 |
2509 |
301.91 |
| Sep 07 2015 |
2526 |
301.91 |
| Aug 31 2015 |
2491 |
301.91 |
| Aug 24 2015 |
2477 |
301.91 |
| Aug 17 2015 |
2478 |
301.91 |
| Aug 10 2015 |
2478 |
301.91 |
| Aug 03 2015 |
2478 |
301.91 |
| Jul 27 2015 |
2478 |
301.91 |
| Jul 20 2015 |
2478 |
301.91 |
| Jul 13 2015 |
2478 |
301.91 |
| Jul 06 2015 |
2478 |
301.91 |
| Jun 29 2015 |
2478 |
301.91 |
| Jun 22 2015 |
2478 |
301.91 |
| Jun 15 2015 |
2478 |
301.91 |
| Jun 08 2015 |
2508 |
301.91 |
| Jun 01 2015 |
2508 |
301.91 |
| May 25 2015 |
2508 |
301.91 |
| May 18 2015 |
2508 |
301.91 |
| May 11 2015 |
2508 |
301.91 |
| May 04 2015 |
2508 |
301.91 |
| Apr 27 2015 |
2509 |
301.91 |
| Apr 20 2015 |
2507 |
301.91 |
| Apr 13 2015 |
2507 |
301.91 |
| Apr 06 2015 |
2511 |
301.91 |
| Mar 30 2015 |
2511 |
301.91 |
| Mar 23 2015 |
2515 |
301.91 |
| Mar 16 2015 |
2512 |
301.91 |
| Mar 09 2015 |
2512 |
301.91 |
| Mar 02 2015 |
2508 |
301.91 |
| Feb 23 2015 |
2478 |
301.91 |
| Feb 16 2015 |
2480 |
301.91 |
| Feb 09 2015 |
2486 |
301.91 |
| Feb 02 2015 |
2488 |
301.91 |
| Jan 26 2015 |
2487 |
301.91 |
| Jan 19 2015 |
2474 |
301.91 |
| Jan 12 2015 |
2420 |
301.91 |
| Jan 05 2015 |
2516 |
301.91 |
| Dec 29 2014 |
2487 |
301.91 |
| Dec 22 2014 |
2500 |
301.91 |
| Dec 15 2014 |
2432 |
301.91 |
| Dec 08 2014 |
2431 |
301.91 |
| Dec 01 2014 |
2473 |
301.91 |
| Nov 24 2014 |
2531 |
301.91 |
| Nov 17 2014 |
2515 |
301.91 |
| Nov 10 2014 |
2515 |
301.91 |
| Nov 03 2014 |
2523 |
303.11 |
| Oct 27 2014 |
2556 |
303.11 |
| Oct 20 2014 |
2615 |
303.11 |
| Oct 13 2014 |
2395 |
299.57 |
| Oct 06 2014 |
2338 |
297.25 |
| Sep 29 2014 |
2066 |
289.39 |
| Sep 22 2014 |
2087 |
289.39 |
| Sep 15 2014 |
2313 |
296.55 |
| Sep 08 2014 |
2334 |
296.55 |
| Sep 01 2014 |
2346 |
296.55 |
| Aug 25 2014 |
2353 |
296.55 |
| Aug 18 2014 |
2356 |
296.55 |
| Aug 11 2014 |
2356 |
296.55 |
| Aug 04 2014 |
2356 |
296.55 |
| Jul 28 2014 |
2356 |
296.55 |
| Jul 21 2014 |
2358 |
296.55 |
| Jul 14 2014 |
2358 |
296.55 |
| Jul 07 2014 |
2358 |
296.55 |
| Jun 30 2014 |
2358 |
296.55 |
| Jun 23 2014 |
2358 |
296.55 |
| Jun 16 2014 |
2358 |
296.55 |
| Jun 09 2014 |
2358 |
296.55 |
| Jun 02 2014 |
2358 |
296.55 |
| May 26 2014 |
2358 |
296.55 |
| May 19 2014 |
2358 |
296.55 |
| May 12 2014 |
2358 |
296.55 |
| May 05 2014 |
2358 |
296.55 |
| Apr 28 2014 |
2358 |
296.55 |
| Apr 21 2014 |
2358 |
296.55 |
| Apr 14 2014 |
2361 |
296.55 |
| Apr 07 2014 |
2361 |
296.55 |
| Mar 31 2014 |
2362 |
296.55 |
| Mar 24 2014 |
2362 |
296.55 |
| Mar 17 2014 |
2362 |
296.55 |
| Mar 10 2014 |
2362 |
296.55 |
| Mar 03 2014 |
2362 |
296.55 |
| Feb 24 2014 |
2360 |
296.55 |
| Feb 17 2014 |
2360 |
296.55 |
| Feb 10 2014 |
2356 |
296.55 |
| Feb 03 2014 |
2349 |
296.55 |
| Jan 27 2014 |
2377 |
296.55 |
| Jan 20 2014 |
2356 |
296.55 |
| Jan 13 2014 |
2290 |
296.55 |
| Jan 06 2014 |
2267 |
296.55 |
| Dec 30 2013 |
2302 |
296.55 |
| Dec 23 2013 |
2157 |
296.55 |
| Dec 16 2013 |
2131 |
296.55 |
| Dec 09 2013 |
2140 |
296.55 |
| Dec 02 2013 |
2184 |
296.55 |
| Nov 25 2013 |
2195 |
296.55 |
| Nov 18 2013 |
2242 |
296.55 |
| Nov 11 2013 |
2247 |
296.55 |
| Nov 04 2013 |
2292 |
296.55 |
| Oct 28 2013 |
2287 |
296.55 |
| Oct 21 2013 |
2192 |
294.88 |
| Oct 14 2013 |
2120 |
292.77 |
| Oct 07 2013 |
2380 |
301.35 |
| Sep 30 2013 |
2389 |
301.35 |
| Sep 16 2013 |
2380 |
301.21 |
| Sep 09 2013 |
2374 |
301.21 |
| Sep 02 2013 |
2404 |
301.21 |
| Aug 26 2013 |
2393 |
301.21 |
| Aug 19 2013 |
2399 |
301.21 |
| Aug 12 2013 |
2399 |
301.21 |
| Aug 05 2013 |
2400 |
301.21 |
| Jul 29 2013 |
2400 |
301.21 |
| Jul 22 2013 |
2407 |
301.21 |
| Jul 15 2013 |
2407 |
301.21 |
| Jul 08 2013 |
2406 |
301.21 |
| Jul 01 2013 |
2406 |
301.21 |
| Jun 24 2013 |
2406 |
301.21 |
| Jun 17 2013 |
2406 |
301.21 |
| Jun 10 2013 |
2406 |
301.21 |
| Jun 03 2013 |
2406 |
301.21 |
| May 27 2013 |
2406 |
301.21 |
| May 20 2013 |
2406 |
301.21 |
| May 13 2013 |
2406 |
301.21 |
| May 06 2013 |
2406 |
301.21 |
| Apr 29 2013 |
2406 |
301.21 |
| Apr 22 2013 |
2406 |
301.21 |
| Apr 15 2013 |
2410 |
301.21 |
| Apr 08 2013 |
2410 |
301.21 |
| Apr 01 2013 |
2410 |
301.21 |
| Mar 25 2013 |
2410 |
301.21 |
| Mar 18 2013 |
2410 |
301.21 |
| Mar 11 2013 |
2410 |
301.21 |
| Mar 04 2013 |
2410 |
301.21 |
| Feb 25 2013 |
2410 |
301.21 |
| Feb 18 2013 |
2415 |
301.21 |
| Feb 11 2013 |
2423 |
301.21 |
| Feb 04 2013 |
2412 |
301.21 |
| Jan 28 2013 |
2429 |
301.21 |
| Jan 21 2013 |
2433 |
301.21 |
| Jan 14 2013 |
2459 |
301.21 |
| Jan 07 2013 |
2438 |
301.21 |
| Dec 31 2012 |
2439 |
301.21 |
| Dec 24 2012 |
2447 |
301.21 |
| Dec 17 2012 |
2463 |
301.21 |
| Dec 10 2012 |
2454 |
301.21 |
| Dec 03 2012 |
2490 |
301.21 |
| Nov 26 2012 |
2414 |
301.21 |
| Nov 19 2012 |
2459 |
301.21 |
| Nov 12 2012 |
2464 |
301.21 |
| Nov 05 2012 |
2482 |
301.21 |
| Oct 29 2012 |
2514 |
301.21 |
| Oct 22 2012 |
1945 |
283.08 |
| Oct 15 2012 |
1955 |
283.08 |
| Oct 02 2012 |
1966 |
282.87 |
| Sep 26 2012 |
2129 |
287.23 |
| Sep 20 2012 |
2004 |
283.73 |
| Sep 13 2012 |
1902 |
280.56 |
| Jan 19 2012 |
1703 |
283.42 |
| Dec 29 2011 |
1660 |
283.44 |
| Dec 13 2011 |
1660 |
283.45 |
| Dec 09 2011 |
1710 |
283.66 |
| Dec 01 2011 |
1678 |
283.67 |
| Nov 25 2011 |
1702 |
283.68 |
| Nov 17 2011 |
1966 |
294.4 |
| Nov 10 2011 |
2019 |
294.4 |
| Nov 04 2011 |
2033 |
294.4 |
| Oct 28 2011 |
2193 |
299.75 |
| Oct 21 2011 |
2407 |
305.38 |
| Oct 14 2011 |
2397 |
305.31 |
| Oct 07 2011 |
2603 |
313.64 |
| Sep 30 2011 |
2728 |
318.41 |
| Sep 27 2011 |
2684 |
318.31 |
| Sep 23 2011 |
2622 |
318.18 |
| Sep 16 2011 |
2985 |
330.78 |
| Sep 09 2011 |
2917 |
330.77 |
| Jan 13 2011 |
2915 |
330.67 |
| Dec 28 2010 |
3052 |
330.67 |
| Dec 14 2010 |
3036 |
330.67 |
| Dec 03 2010 |
4493 |
364.15 |
| Nov 26 2010 |
5566 |
385.12 |
| Nov 19 2010 |
3151 |
334.56 |
| Nov 12 2010 |
3363 |
341.71 |
| Nov 04 2010 |
4577 |
370 |
| Oct 28 2010 |
4393 |
369.7 |
| Oct 22 2010 |
4690 |
377.28 |
| Oct 14 2010 |
4583 |
376.96 |
| Oct 05 2010 |
3766 |
364.27 |
| Sep 29 2010 |
3842 |
364.27 |
| Sep 24 2010 |
3711 |
364.27 |
| Sep 17 2010 |
3593 |
364.27 |
| Sep 10 2010 |
3544 |
364.27 |
| Aug 15 2010 |
3135 |
364.27 |
| Jan 29 2010 |
3870 |
371.51 |
| Jan 15 2010 |
3837 |
371.51 |
| Jan 08 2010 |
3734 |
371.51 |
| Dec 18 2009 |
3512 |
371.51 |
| Dec 09 2009 |
3023 |
359 |
| Dec 04 2009 |
2940 |
359 |
| Nov 27 2009 |
3384 |
370.68 |
| Nov 20 2009 |
3272 |
370.68 |
| Nov 13 2009 |
4164 |
400.45 |
| Nov 06 2009 |
4124 |
400.45 |
| Oct 30 2009 |
4832 |
400.45 |
| Oct 23 2009 |
4626 |
400.45 |
| Oct 16 2009 |
4590 |
400.45 |
| Oct 09 2009 |
4585 |
400.45 |
| Oct 02 2009 |
4423 |
400.45 |
| Sep 25 2009 |
4254 |
400.45 |
| Sep 18 2009 |
4148 |
400.45 |
