Sep 20 2019 |
7374 |
377.11 |
Sep 13 2019 |
7945 |
383.82 |
Sep 06 2019 |
7755 |
383.82 |
Aug 30 2019 |
7795 |
383.82 |
Aug 23 2019 |
7801 |
383.82 |
Aug 16 2019 |
7754 |
383.82 |
Aug 09 2019 |
7754 |
383.82 |
Aug 02 2019 |
7759 |
383.82 |
Jul 26 2019 |
7764 |
383.82 |
Jul 19 2019 |
7777 |
383.82 |
Jul 12 2019 |
7788 |
383.82 |
Jul 05 2019 |
7798 |
383.82 |
Jun 28 2019 |
7810 |
383.82 |
Jun 21 2019 |
7824 |
383.82 |
Jun 14 2019 |
7818 |
383.82 |
Jun 07 2019 |
7821 |
383.82 |
May 31 2019 |
7836 |
383.82 |
May 24 2019 |
7832 |
383.82 |
May 17 2019 |
7850 |
383.82 |
May 10 2019 |
7845 |
383.82 |
May 03 2019 |
7852 |
383.82 |
Apr 26 2019 |
7846 |
383.82 |
Apr 19 2019 |
7850 |
383.82 |
Apr 12 2019 |
7849 |
383.82 |
Apr 05 2019 |
7849 |
383.82 |
Mar 29 2019 |
7849 |
383.82 |
Mar 22 2019 |
7849 |
383.82 |
Mar 15 2019 |
7857 |
383.82 |
Mar 08 2019 |
7827 |
383.82 |
Mar 01 2019 |
7831 |
383.82 |
Feb 22 2019 |
7827 |
383.82 |
Feb 15 2019 |
7839 |
383.82 |
Feb 08 2019 |
7825 |
383.82 |
Feb 01 2019 |
7849 |
383.82 |
Jan 25 2019 |
7851 |
383.82 |
Jan 18 2019 |
7540 |
383.82 |
Jan 11 2019 |
7963 |
383.82 |
Jan 04 2019 |
8020 |
383.82 |
Dec 28 2018 |
8035 |
383.82 |
Dec 21 2018 |
7974 |
383.82 |
Dec 14 2018 |
7992 |
383.82 |
Dec 07 2018 |
8082 |
383.82 |
Nov 30 2018 |
8210 |
383.82 |
Nov 23 2018 |
8244 |
383.82 |
Nov 16 2018 |
8343 |
383.82 |
Nov 09 2018 |
8266 |
383.82 |
Nov 02 2018 |
8311 |
383.82 |
Oct 26 2018 |
8142 |
383.82 |
Oct 19 2018 |
8167 |
383.82 |
Oct 12 2018 |
8124 |
383.82 |
Oct 05 2018 |
7950 |
383.82 |
Sep 01 2017 |
12118 |
429.81 |
Aug 25 2017 |
12136 |
429.81 |
Aug 18 2017 |
12161 |
429.81 |
Aug 11 2017 |
12091 |
429.81 |
Aug 04 2017 |
12111 |
429.81 |
Jul 28 2017 |
12110 |
429.81 |
Jul 21 2017 |
12133 |
429.81 |
Jul 14 2017 |
12145 |
429.81 |
Jul 07 2017 |
12141 |
429.81 |
Jun 30 2017 |
12151 |
429.81 |
Jun 23 2017 |
12151 |
429.81 |
Jun 16 2017 |
12147 |
429.81 |
Jun 09 2017 |
12122 |
429.81 |
Jun 02 2017 |
12123 |
429.81 |
May 26 2017 |
11997 |
429.81 |
May 19 2017 |
12016 |
429.81 |
May 12 2017 |
11971 |
429.81 |
May 05 2017 |
11942 |
429.81 |
Apr 28 2017 |
11926 |
429.81 |
Apr 21 2017 |
11907 |
429.81 |
Apr 14 2017 |
11925 |
429.81 |
Apr 07 2017 |
11926 |
429.81 |
Mar 31 2017 |
11926 |
429.81 |
Mar 24 2017 |
11926 |
429.81 |
Mar 17 2017 |
11917 |
429.81 |
Mar 10 2017 |
11931 |
429.81 |
Mar 03 2017 |
11931 |
429.81 |
Feb 24 2017 |
11927 |
429.81 |
Feb 17 2017 |
11935 |
429.81 |
Feb 10 2017 |
11955 |
429.81 |
Feb 03 2017 |
11942 |
429.81 |
Jan 27 2017 |
11954 |
429.81 |
Jan 20 2017 |
11978 |
429.81 |
Jan 13 2017 |
11989 |
429.81 |
Jan 06 2017 |
12186 |
429.81 |
Dec 30 2016 |
12243 |
429.81 |
Dec 23 2016 |
12247 |
429.81 |
Dec 16 2016 |
12277 |
429.81 |
Dec 09 2016 |
12346 |
429.81 |
Dec 02 2016 |
12576 |
429.81 |
Nov 25 2016 |
12516 |
429.81 |
Nov 18 2016 |
12602 |
429.81 |
Nov 11 2016 |
12755 |
429.81 |
Nov 04 2016 |
12737 |
429.81 |
Oct 28 2016 |
12205 |
425.93 |
Oct 21 2016 |
12315 |
425.93 |
Oct 14 2016 |
12215 |
425.93 |
Oct 07 2016 |
12184 |
425.93 |
Sep 30 2016 |
12149 |
425.93 |
Sep 23 2016 |
12580 |
432.31 |
Sep 16 2016 |
12440 |
433.55 |
Sep 09 2016 |
12680 |
436.51 |
Sep 02 2016 |
13109 |
440.83 |
Aug 26 2016 |
13133 |
440.83 |
Aug 19 2016 |
12836 |
440.83 |
Aug 12 2016 |
12825 |
440.83 |
Aug 05 2016 |
12842 |
440.83 |
Jul 29 2016 |
12843 |
440.83 |
Jul 22 2016 |
12822 |
440.83 |
Jun 28 2016 |
12823 |
440.83 |
Jun 21 2016 |
12875 |
440.83 |
Jun 14 2016 |
12875 |
440.83 |
Jun 07 2016 |
12876 |
440.83 |
May 31 2016 |
12882 |
440.83 |
May 24 2016 |
12882 |
440.83 |
May 17 2016 |
12870 |
440.83 |
May 10 2016 |
12870 |
440.83 |
May 03 2016 |
12871 |
440.83 |
Apr 26 2016 |
12871 |
440.83 |
Apr 19 2016 |
12858 |
440.83 |
Apr 12 2016 |
12891 |
440.83 |
Apr 05 2016 |
12891 |
440.83 |
Mar 29 2016 |
12891 |
440.83 |
Mar 22 2016 |
12884 |
440.83 |
Mar 15 2016 |
12882 |
440.83 |
Mar 08 2016 |
12894 |
440.83 |
Mar 01 2016 |
12890 |
440.83 |
Feb 23 2016 |
12883 |
440.83 |
Feb 16 2016 |
12833 |
440.83 |
Feb 09 2016 |
12833 |
440.83 |
Feb 02 2016 |
12780 |
440.83 |
Jan 26 2016 |
12809 |
440.83 |
Jan 19 2016 |
12820 |
440.83 |
Jan 12 2016 |
12416 |
440.83 |
Jan 05 2016 |
12751 |
440.83 |
Dec 29 2015 |
12768 |
440.83 |
Dec 22 2015 |
12641 |
440.83 |
Dec 15 2015 |
12562 |
440.83 |
Dec 08 2015 |
12754 |
440.83 |
Dec 01 2015 |
12722 |
440.83 |
Nov 24 2015 |
12638 |
440.83 |
Nov 17 2015 |
11304 |
430.64 |
Nov 10 2015 |
11244 |
430.64 |
Nov 03 2015 |
11462 |
432.79 |
Oct 27 2015 |
10413 |
422.33 |
Oct 20 2015 |
10311 |
422.33 |
Oct 13 2015 |
9901 |
422.33 |
Oct 06 2015 |
9425 |
416.65 |
Sep 29 2015 |
9478 |
416.65 |
Sep 22 2015 |
13906 |
429.29 |
Sep 15 2015 |
24401 |
410.41 |
Sep 14 2015 |
9130 |
415.62 |
Sep 07 2015 |
9176 |
415.62 |
Aug 31 2015 |
9137 |
415.62 |
Aug 24 2015 |
9100 |
415.62 |
Aug 17 2015 |
9113 |
415.62 |
Aug 10 2015 |
9117 |
415.62 |
Aug 03 2015 |
9117 |
415.62 |
Jul 27 2015 |
9117 |
415.62 |
Jul 20 2015 |
9118 |
415.62 |
Jul 13 2015 |
9118 |
415.62 |
Jul 06 2015 |
9118 |
415.62 |
Jun 29 2015 |
9118 |
415.62 |
Jun 22 2015 |
9118 |
415.62 |
Jun 15 2015 |
9118 |
415.62 |
Jun 08 2015 |
9189 |
415.62 |
Jun 01 2015 |
9189 |
415.62 |
May 25 2015 |
9189 |
415.62 |
May 18 2015 |
9189 |
415.62 |
May 11 2015 |
9189 |
415.62 |
May 04 2015 |
9189 |
415.62 |
Apr 27 2015 |
9183 |
415.62 |
Apr 20 2015 |
9173 |
415.62 |
Apr 13 2015 |
9172 |
415.62 |
Apr 06 2015 |
9187 |
415.62 |
Mar 30 2015 |
9187 |
415.62 |
Mar 23 2015 |
9196 |
415.62 |
Mar 16 2015 |
9189 |
415.62 |
Mar 09 2015 |
9189 |
415.62 |
Mar 02 2015 |
9180 |
415.62 |
Feb 23 2015 |
9108 |
415.62 |
Feb 16 2015 |
9102 |
415.62 |
Feb 09 2015 |
9112 |
415.62 |
Feb 02 2015 |
9115 |
415.62 |
Jan 26 2015 |
9109 |
415.62 |
Jan 19 2015 |
9086 |
415.62 |
Jan 12 2015 |
8990 |
415.62 |
Jan 05 2015 |
9240 |
415.62 |
Dec 29 2014 |
9228 |
415.62 |
Dec 22 2014 |
9261 |
415.62 |
Dec 15 2014 |
9085 |
415.62 |
Dec 08 2014 |
9124 |
415.62 |
Dec 01 2014 |
9154 |
415.62 |
Nov 24 2014 |
9752 |
422.05 |
Nov 17 2014 |
9790 |
422.05 |
Nov 10 2014 |
9858 |
422.05 |
Nov 03 2014 |
11213 |
437.57 |
Oct 27 2014 |
11637 |
441.63 |
Oct 20 2014 |
10364 |
426.56 |
Oct 13 2014 |
10256 |
426.56 |
Oct 06 2014 |
10202 |
426.56 |
Sep 29 2014 |
10311 |
426.56 |
Sep 22 2014 |
10570 |
428.93 |
Sep 15 2014 |
10028 |
423.91 |
Sep 08 2014 |
10018 |
423.91 |
Sep 01 2014 |
7479 |
392.28 |
Aug 25 2014 |
7490 |
392.28 |
Aug 18 2014 |
7494 |
392.28 |
Aug 11 2014 |
7494 |
392.28 |
Aug 04 2014 |
7494 |
392.28 |
Jul 28 2014 |
7494 |
392.28 |
Jul 21 2014 |
7508 |
392.28 |
Jul 14 2014 |
7508 |
392.28 |
Jul 07 2014 |
7508 |
392.28 |
Jun 30 2014 |
7508 |
392.28 |
Jun 23 2014 |
7508 |
392.28 |
Jun 16 2014 |
7508 |
392.28 |
Jun 09 2014 |
7508 |
392.28 |
Jun 02 2014 |
7508 |
392.28 |
May 26 2014 |
7508 |
392.28 |
May 19 2014 |
7508 |
392.28 |
May 12 2014 |
7510 |
392.28 |
May 05 2014 |
7510 |
392.28 |
Apr 28 2014 |
7510 |
392.28 |
Apr 21 2014 |
7510 |
392.28 |
Apr 14 2014 |
7523 |
392.28 |
Apr 07 2014 |
7523 |
392.28 |
Mar 31 2014 |
7524 |
392.28 |
Mar 24 2014 |
7524 |
392.28 |
Mar 17 2014 |
7524 |
392.28 |
Mar 10 2014 |
7524 |
392.28 |
Mar 03 2014 |
7524 |
392.28 |
Feb 24 2014 |
7522 |
392.28 |
Feb 17 2014 |
7529 |
392.28 |
Feb 10 2014 |
7528 |
392.28 |
Feb 03 2014 |
7513 |
392.28 |
Jan 27 2014 |
7575 |
392.28 |
Jan 20 2014 |
7548 |
392.28 |
Jan 13 2014 |
7396 |
392.28 |
Jan 06 2014 |
7360 |
392.28 |
Dec 30 2013 |
7446 |
392.28 |
Dec 23 2013 |
7270 |
392.28 |
Dec 16 2013 |
7159 |
392.28 |
Dec 09 2013 |
7194 |
392.28 |
Dec 02 2013 |
7296 |
392.28 |
Nov 25 2013 |
7435 |
392.28 |
Nov 18 2013 |
7500 |
392.28 |
Nov 11 2013 |
6023 |
372.85 |
Nov 04 2013 |
5370 |
362.61 |
Oct 28 2013 |
5976 |
371.46 |
Oct 21 2013 |
4467 |
349.13 |
Oct 14 2013 |
4026 |
341.42 |
Oct 07 2013 |
4029 |
341.42 |
Sep 30 2013 |
4038 |
341.42 |
Sep 23 2013 |
4255 |
345.78 |
Sep 16 2013 |
4286 |
345.78 |
Sep 09 2013 |
5292 |
362.85 |
Sep 02 2013 |
5331 |
362.85 |
Aug 26 2013 |
5307 |
362.85 |
Aug 19 2013 |
5319 |
362.85 |
Aug 12 2013 |
5319 |
362.85 |
Aug 05 2013 |
5320 |
362.85 |
Jul 29 2013 |
5320 |
362.85 |
Jul 22 2013 |
5337 |
362.85 |
Jul 15 2013 |
5337 |
362.85 |
Jul 08 2013 |
5336 |
362.85 |
Jul 01 2013 |
5336 |
362.85 |
Jun 24 2013 |
5336 |
362.85 |
Jun 17 2013 |
5336 |
362.85 |
Jun 10 2013 |
5336 |
362.85 |
Jun 03 2013 |
5336 |
362.85 |
May 27 2013 |
5336 |
362.85 |
May 20 2013 |
5336 |
362.85 |
May 13 2013 |
5336 |
362.85 |
May 06 2013 |
5336 |
362.85 |
Apr 29 2013 |
5336 |
362.85 |
Apr 22 2013 |
5328 |
362.85 |
Apr 15 2013 |
5336 |
362.85 |
Apr 08 2013 |
5336 |
362.85 |
Apr 01 2013 |
5336 |
362.85 |
Mar 25 2013 |
5337 |
362.85 |
Mar 18 2013 |
5337 |
362.85 |
Mar 11 2013 |
5337 |
362.85 |
Mar 04 2013 |
5337 |
362.85 |
Feb 25 2013 |
5337 |
362.85 |
Feb 18 2013 |
5344 |
362.85 |
Feb 11 2013 |
5352 |
362.85 |
Feb 04 2013 |
5329 |
362.85 |
Jan 28 2013 |
5361 |
362.85 |
Jan 21 2013 |
5371 |
362.85 |
Jan 14 2013 |
5433 |
362.85 |
Jan 07 2013 |
5407 |
362.85 |
Dec 31 2012 |
5419 |
362.85 |
Dec 24 2012 |
5418 |
362.85 |
Dec 17 2012 |
5420 |
362.85 |
Dec 10 2012 |
5237 |
360.26 |
Dec 03 2012 |
5290 |
360.26 |
Nov 26 2012 |
5199 |
360.26 |
Nov 19 2012 |
5269 |
360.26 |
Nov 12 2012 |
5272 |
360.65 |
Nov 05 2012 |
5306 |
360.65 |
Oct 29 2012 |
5361 |
360.65 |
Oct 22 2012 |
5772 |
366.93 |
Oct 15 2012 |
5532 |
363.71 |
Oct 02 2012 |
5128 |
356.89 |
Sep 26 2012 |
4809 |
350.49 |
Sep 20 2012 |
4757 |
350.49 |
Sep 13 2012 |
4736 |
350.49 |
Jan 19 2012 |
5647 |
376.55 |
Dec 29 2011 |
5566 |
376.5 |
Dec 13 2011 |
5485 |
376.48 |
Dec 09 2011 |
4858 |
365.03 |
Dec 01 2011 |
4862 |
365.03 |
Nov 25 2011 |
4901 |
365.02 |
Nov 17 2011 |
4862 |
365.01 |
Nov 10 2011 |
5209 |
370.26 |
Nov 04 2011 |
5029 |
367.24 |
Oct 28 2011 |
5145 |
369.71 |
Oct 21 2011 |
5174 |
369.77 |
Oct 14 2011 |
5504 |
376.33 |
Oct 07 2011 |
5733 |
383.29 |
Sep 30 2011 |
6768 |
399.72 |
Sep 27 2011 |
6624 |
399.7 |
Sep 23 2011 |
6483 |
398.75 |
Sep 16 2011 |
6247 |
397.86 |
Sep 09 2011 |
6123 |
397.86 |
Jan 13 2011 |
6086 |
397.85 |
Dec 28 2010 |
6279 |
397.85 |
Dec 14 2010 |
6252 |
397.85 |
Dec 03 2010 |
6233 |
397.36 |
Nov 26 2010 |
6229 |
397.36 |
Nov 19 2010 |
6169 |
397.36 |
Nov 12 2010 |
6376 |
402.16 |
Nov 04 2010 |
6330 |
402.15 |
Oct 28 2010 |
6114 |
402.15 |
Oct 22 2010 |
5740 |
396.92 |
Oct 14 2010 |
5073 |
387.24 |
Oct 05 2010 |
4921 |
390.66 |
Sep 29 2010 |
8422 |
447.45 |
Sep 24 2010 |
11823 |
504.23 |
Sep 17 2010 |
11364 |
504.23 |
Sep 10 2010 |
11139 |
504.23 |
Jan 29 2010 |
8007 |
452.29 |
Jan 15 2010 |
7958 |
452.29 |
Jan 08 2010 |
7830 |
452.29 |
Dec 18 2009 |
7498 |
452.29 |
Dec 09 2009 |
7391 |
452.29 |
Dec 04 2009 |
7238 |
452.29 |
Nov 27 2009 |
7206 |
452.29 |
Nov 20 2009 |
6914 |
452.29 |
Nov 13 2009 |
6529 |
452.29 |
Nov 06 2009 |
6423 |
452.29 |
Oct 30 2009 |
7435 |
452.29 |
Oct 23 2009 |
7113 |
452.29 |
Oct 16 2009 |
6987 |
452.29 |
Oct 09 2009 |
6908 |
452.29 |
Oct 02 2009 |
4417 |
400.36 |
Sep 25 2009 |
4248 |
400.36 |
Sep 18 2009 |
4139 |
400.36 |