| Dec 22 2022 |
12376 |
569.49 |
| Dec 15 2022 |
12347 |
569.49 |
| Dec 08 2022 |
12273 |
569.49 |
| Dec 01 2022 |
12124 |
569.49 |
| Nov 24 2022 |
12089 |
569.49 |
| Nov 17 2022 |
11860 |
569.49 |
| Nov 10 2022 |
11685 |
569.49 |
| Nov 03 2022 |
11341 |
569.49 |
| Oct 27 2022 |
10754 |
569.49 |
| Oct 20 2022 |
10327 |
569.49 |
| Oct 13 2022 |
10157 |
569.49 |
| Oct 06 2022 |
9719 |
569.49 |
| Sep 29 2022 |
9463 |
569.49 |
| Sep 22 2022 |
9329 |
569.49 |
| Sep 15 2022 |
9210 |
569.49 |
| Sep 08 2022 |
9168 |
569.49 |
| Sep 01 2022 |
9159 |
569.49 |
| Aug 25 2022 |
9149 |
569.49 |
| Aug 18 2022 |
9148 |
569.49 |
| Aug 11 2022 |
9162 |
569.49 |
| Aug 04 2022 |
9132 |
569.49 |
| Jul 28 2022 |
9132 |
569.49 |
| Jul 21 2022 |
9132 |
569.49 |
| Jul 14 2022 |
9132 |
569.49 |
| Jul 07 2022 |
9132 |
569.49 |
| Jun 30 2022 |
9132 |
569.49 |
| Jun 23 2022 |
9105 |
569.49 |
| Jun 16 2022 |
9105 |
569.49 |
| Jun 09 2022 |
9113 |
569.49 |
| Jun 02 2022 |
9113 |
569.49 |
| May 26 2022 |
9112 |
569.49 |
| May 19 2022 |
9112 |
569.49 |
| May 12 2022 |
9112 |
569.49 |
| May 05 2022 |
9111 |
569.49 |
| Apr 28 2022 |
9092 |
569.49 |
| Apr 21 2022 |
9092 |
569.49 |
| Apr 14 2022 |
9092 |
569.49 |
| Apr 07 2022 |
9092 |
569.49 |
| Mar 31 2022 |
9092 |
569.49 |
| Mar 24 2022 |
9092 |
569.49 |
| Mar 17 2022 |
9081 |
569.49 |
| Mar 10 2022 |
9081 |
569.49 |
| Mar 03 2022 |
9081 |
569.49 |
| Feb 24 2022 |
9065 |
569.49 |
| Feb 17 2022 |
9072 |
569.49 |
| Feb 10 2022 |
9075 |
569.49 |
| Feb 03 2022 |
9087 |
569.49 |
| Jan 27 2022 |
9083 |
569.49 |
| Jan 20 2022 |
8956 |
569.49 |
| Jan 13 2022 |
8987 |
569.49 |
| Jan 06 2022 |
9136 |
569.49 |
| Dec 30 2021 |
9167 |
569.49 |
| Dec 23 2021 |
9185 |
569.49 |
| Dec 16 2021 |
9164 |
569.49 |
| Dec 09 2021 |
9179 |
569.49 |
| Dec 02 2021 |
9274 |
569.49 |
| Nov 25 2021 |
9270 |
569.49 |
| Nov 18 2021 |
9301 |
569.49 |
| Nov 11 2021 |
9331 |
569.49 |
| Nov 04 2021 |
9531 |
569.49 |
| Oct 28 2021 |
9915 |
569.49 |
| Oct 21 2021 |
10632 |
576.62 |
| Oct 14 2021 |
10799 |
576.62 |
| Oct 07 2021 |
10029 |
567.26 |
| Jan 29 2010 |
5040 |
399.8 |
| Jan 15 2010 |
5005 |
399.8 |
| Jan 08 2010 |
4893 |
399.8 |
| Dec 18 2009 |
4633 |
399.8 |
| Dec 09 2009 |
4567 |
399.8 |
| Dec 04 2009 |
4480 |
399.8 |
| Nov 27 2009 |
4508 |
399.8 |
| Nov 20 2009 |
4325 |
399.8 |
| Nov 13 2009 |
4111 |
399.8 |
| Nov 06 2009 |
4073 |
399.8 |
| Oct 30 2009 |
4771 |
399.8 |
| Oct 23 2009 |
4558 |
399.8 |
| Oct 16 2009 |
4531 |
399.8 |
| Oct 09 2009 |
4520 |
399.8 |
| Oct 02 2009 |
4365 |
399.8 |
| Sep 25 2009 |
4201 |
399.8 |
| Sep 18 2009 |
4095 |
399.8 |
