| Apr 24 2024 |
71 |
400.2 |
| Apr 18 2024 |
71 |
400.2 |
| Apr 11 2024 |
71 |
400.2 |
| Apr 04 2024 |
71 |
400.2 |
| Mar 28 2024 |
71 |
400.2 |
| Mar 21 2024 |
71 |
400.2 |
| Mar 14 2024 |
71 |
400.2 |
| Mar 07 2024 |
71 |
400.2 |
| Feb 29 2024 |
71 |
400.2 |
| Feb 22 2024 |
73 |
400.2 |
| Feb 15 2024 |
73 |
400.2 |
| Feb 08 2024 |
73 |
400.2 |
| Feb 01 2024 |
78 |
400.2 |
| Jan 25 2024 |
79 |
400.2 |
| Jan 18 2024 |
83 |
400.2 |
| Jan 11 2024 |
82 |
400.2 |
| Jan 04 2024 |
78 |
400.2 |
| Dec 28 2023 |
81 |
400.2 |
| Dec 21 2023 |
78 |
400.2 |
| Dec 14 2023 |
76 |
400.2 |
| Dec 07 2023 |
375 |
410.8 |
| Nov 30 2023 |
381 |
410.8 |
| Nov 23 2023 |
370 |
410.8 |
| Nov 16 2023 |
339 |
403.29 |
| Nov 09 2023 |
352 |
403.29 |
| Nov 02 2023 |
336 |
401.48 |
| Oct 26 2023 |
233 |
375.32 |
| Oct 19 2023 |
226 |
375.32 |
| Oct 12 2023 |
220 |
375.32 |
| Oct 05 2023 |
218 |
375.32 |
| Sep 28 2023 |
241 |
381.32 |
| Sep 21 2023 |
245 |
381.32 |
| Sep 14 2023 |
246 |
381.32 |
| Sep 07 2023 |
250 |
381.32 |
| Aug 31 2023 |
224 |
373.85 |
| Aug 24 2023 |
224 |
373.85 |
| Aug 17 2023 |
224 |
373.85 |
| Aug 10 2023 |
224 |
373.85 |
| Aug 03 2023 |
224 |
373.85 |
| Jul 27 2023 |
223 |
373.85 |
| Jul 20 2023 |
222 |
373.85 |
| Jul 13 2023 |
222 |
373.85 |
| Jul 06 2023 |
222 |
373.85 |
| Jun 29 2023 |
222 |
373.85 |
| Jun 22 2023 |
222 |
373.85 |
| Jun 15 2023 |
222 |
373.85 |
| Jun 08 2023 |
222 |
373.85 |
| Jun 01 2023 |
222 |
373.85 |
| May 25 2023 |
222 |
373.85 |
| May 18 2023 |
222 |
373.85 |
| May 11 2023 |
222 |
373.85 |
| May 04 2023 |
222 |
373.85 |
| Apr 27 2023 |
222 |
373.85 |
| Apr 20 2023 |
222 |
373.85 |
| Apr 13 2023 |
221 |
373.85 |
| Apr 06 2023 |
221 |
373.85 |
| Mar 30 2023 |
221 |
373.85 |
| Mar 23 2023 |
221 |
373.85 |
| Mar 16 2023 |
221 |
373.85 |
| Mar 09 2023 |
221 |
373.85 |
| Mar 02 2023 |
221 |
373.85 |
| Feb 23 2023 |
222 |
373.85 |
| Feb 16 2023 |
220 |
373.85 |
| Feb 09 2023 |
222 |
373.85 |
| Feb 02 2023 |
222 |
373.85 |
| Jan 26 2023 |
221 |
373.85 |
| Jan 19 2023 |
221 |
373.85 |
| Jan 12 2023 |
215 |
373.85 |
| Jan 05 2023 |
219 |
373.85 |
| Dec 29 2022 |
217 |
373.85 |
| Dec 22 2022 |
246 |
360.54 |
| Dec 15 2022 |
246 |
360.54 |
| Dec 08 2022 |
247 |
360.54 |
| Dec 01 2022 |
246 |
360.54 |
| Nov 24 2022 |
247 |
362.61 |
| Nov 17 2022 |
243 |
362.61 |
| Nov 10 2022 |
239 |
362.61 |
| Nov 03 2022 |
239 |
362.91 |
| Oct 27 2022 |
334 |
385.6 |
| Oct 20 2022 |
326 |
385.6 |
| Oct 13 2022 |
322 |
385.6 |
| Oct 06 2022 |
341 |
391.25 |
| Sep 29 2022 |
341 |
391.25 |
| Sep 22 2022 |
341 |
391.25 |
| Sep 15 2022 |
341 |
391.25 |
| Sep 08 2022 |
341 |
391.25 |
| Sep 01 2022 |
342 |
391.25 |
| Aug 25 2022 |
340 |
391.25 |
| Aug 18 2022 |
340 |
391.25 |
| Aug 11 2022 |
340 |
391.25 |
| Aug 04 2022 |
340 |
391.25 |
| Jul 28 2022 |
340 |
391.25 |
| Jul 21 2022 |
340 |
391.25 |
| Jul 14 2022 |
340 |
391.25 |
| Jul 07 2022 |
340 |
391.25 |
| Jun 30 2022 |
340 |
391.25 |
| Jun 23 2022 |
339 |
391.25 |
| Jun 16 2022 |
339 |
391.25 |
| Jun 09 2022 |
340 |
391.25 |
| Jun 02 2022 |
340 |
391.25 |
| May 26 2022 |
339 |
391.25 |
| May 19 2022 |
339 |
391.25 |
| May 12 2022 |
339 |
391.25 |
| May 05 2022 |
339 |
391.25 |
| Apr 28 2022 |
339 |
391.25 |
| Apr 21 2022 |
339 |
391.25 |
| Apr 14 2022 |
339 |
391.25 |
| Apr 07 2022 |
339 |
391.25 |
| Mar 31 2022 |
339 |
391.25 |
| Mar 24 2022 |
339 |
391.25 |
| Mar 17 2022 |
339 |
391.25 |
| Mar 10 2022 |
339 |
391.25 |
| Mar 03 2022 |
339 |
391.25 |
| Feb 24 2022 |
336 |
391.25 |
| Feb 17 2022 |
336 |
391.25 |
| Feb 10 2022 |
338 |
391.25 |
| Feb 03 2022 |
338 |
391.25 |
| Jan 27 2022 |
339 |
391.25 |
| Jan 20 2022 |
336 |
391.25 |
| Jan 13 2022 |
339 |
391.25 |
| Jan 06 2022 |
348 |
391.25 |
| Dec 30 2021 |
350 |
391.25 |
| Dec 23 2021 |
352 |
391.25 |
| Dec 16 2021 |
349 |
391.25 |
| Dec 09 2021 |
282 |
377.75 |
| Dec 02 2021 |
291 |
377.75 |
| Nov 25 2021 |
293 |
377.75 |
| Nov 18 2021 |
323 |
381.93 |
| Nov 11 2021 |
371 |
391.08 |
| Nov 04 2021 |
267 |
369.99 |
| Oct 28 2021 |
282 |
369.99 |
| Oct 21 2021 |
255 |
366.6 |
| Oct 14 2021 |
211 |
354.56 |
| Oct 07 2021 |
206 |
354.15 |
| Sep 30 2021 |
207 |
354.15 |
| Sep 23 2021 |
209 |
354.15 |
| Sep 16 2021 |
210 |
354.15 |
| Sep 09 2021 |
211 |
354.15 |
| Sep 02 2021 |
212 |
354.15 |
| Aug 26 2021 |
212 |
354.15 |
| Aug 19 2021 |
212 |
354.15 |
| Aug 12 2021 |
212 |
354.15 |
| Aug 05 2021 |
212 |
354.15 |
| Jul 29 2021 |
212 |
354.15 |
| Jun 03 2021 |
180 |
354.15 |
| Dec 11 2020 |
2866 |
355.44 |
| Dec 04 2020 |
3346 |
355.44 |
| Nov 27 2020 |
3283 |
355.44 |
| Nov 20 2020 |
3830 |
359.19 |
| Nov 13 2020 |
4045 |
359.19 |
| Nov 06 2020 |
4154 |
354.74 |
| Oct 30 2020 |
4415 |
354.74 |
| Oct 23 2020 |
4688 |
354.56 |
| Oct 16 2020 |
4860 |
354.56 |
| Oct 09 2020 |
5010 |
354.15 |
| Oct 02 2020 |
5158 |
354.15 |
| Sep 25 2020 |
5272 |
354.15 |
| Sep 18 2020 |
5413 |
354.15 |
| Sep 11 2020 |
5462 |
354.15 |
| Sep 04 2020 |
5532 |
354.15 |
| Aug 28 2020 |
5565 |
354.15 |
| Aug 21 2020 |
5598 |
354.15 |
| Aug 14 2020 |
5602 |
354.15 |
| Aug 07 2020 |
5658 |
354.15 |
| Jul 31 2020 |
5673 |
354.15 |
| Jul 24 2020 |
5673 |
354.15 |
| Jul 17 2020 |
5687 |
354.15 |
| Jul 10 2020 |
5706 |
354.15 |
| Jul 03 2020 |
5730 |
354.15 |
| Jun 26 2020 |
5730 |
354.15 |
| Jun 19 2020 |
5730 |
354.15 |
| Jun 12 2020 |
5732 |
354.15 |
| Jun 05 2020 |
5738 |
354.15 |
| May 29 2020 |
5751 |
354.15 |
| May 22 2020 |
5762 |
354.15 |
| May 15 2020 |
5762 |
354.15 |
| May 08 2020 |
5764 |
354.15 |
| May 01 2020 |
5765 |
354.15 |
| Apr 24 2020 |
5784 |
354.15 |
| Apr 17 2020 |
5784 |
354.15 |
| Apr 10 2020 |
5784 |
354.15 |
| Apr 03 2020 |
5784 |
354.15 |
| Mar 27 2020 |
5784 |
354.15 |
| Mar 20 2020 |
5787 |
354.15 |
| Mar 13 2020 |
5787 |
354.15 |
| Mar 06 2020 |
5787 |
354.15 |
| Feb 28 2020 |
5796 |
354.15 |
| Feb 21 2020 |
5818 |
354.15 |
| Feb 14 2020 |
5821 |
354.15 |
| Feb 07 2020 |
5827 |
354.15 |
| Jan 31 2020 |
5843 |
354.15 |
| Jan 24 2020 |
5578 |
354.15 |
| Jan 17 2020 |
5594 |
354.15 |
| Jan 10 2020 |
5997 |
354.15 |
| Jan 03 2020 |
5964 |
354.15 |
| Dec 27 2019 |
5975 |
354.15 |
| Dec 20 2019 |
5982 |
354.15 |
| Dec 13 2019 |
6106 |
355.65 |
| Dec 06 2019 |
5898 |
355.65 |
| Nov 29 2019 |
6091 |
356.53 |
| Nov 22 2019 |
6126 |
356.53 |
| Nov 15 2019 |
6141 |
356.53 |
| Nov 08 2019 |
6253 |
358.25 |
| Nov 01 2019 |
6474 |
361.15 |
| Oct 25 2019 |
6411 |
361.15 |
| Oct 18 2019 |
6288 |
361.15 |
| Oct 11 2019 |
6605 |
365.48 |
| Oct 04 2019 |
6640 |
365.48 |
| Sep 27 2019 |
6643 |
365.48 |
| Sep 20 2019 |
6541 |
365.48 |
| Sep 13 2019 |
6578 |
365.48 |
| Sep 06 2019 |
6418 |
365.48 |
| Aug 30 2019 |
6463 |
365.48 |
| Aug 23 2019 |
6484 |
365.48 |
| Aug 16 2019 |
6455 |
365.48 |
| Aug 09 2019 |
6455 |
365.48 |
| Aug 02 2019 |
6457 |
365.48 |
| Jul 26 2019 |
6460 |
365.48 |
| Jul 19 2019 |
6470 |
365.48 |
| Jul 12 2019 |
6478 |
365.48 |
| Jul 05 2019 |
6482 |
365.48 |
| Jun 28 2019 |
6494 |
365.48 |
| Jun 21 2019 |
6504 |
365.48 |
| Jun 14 2019 |
6494 |
365.48 |
| Jun 07 2019 |
6490 |
365.48 |
| May 31 2019 |
6504 |
365.48 |
| May 24 2019 |
6505 |
365.48 |
| May 17 2019 |
6520 |
365.48 |
| May 10 2019 |
6519 |
365.48 |
| May 03 2019 |
6530 |
365.48 |
| Apr 26 2019 |
6526 |
365.48 |
| Apr 19 2019 |
6530 |
365.48 |
| Apr 12 2019 |
6533 |
365.48 |
| Apr 05 2019 |
6533 |
365.48 |
| Mar 29 2019 |
6533 |
365.48 |
| Mar 22 2019 |
6532 |
365.48 |
| Mar 15 2019 |
6541 |
365.48 |
| Mar 08 2019 |
6518 |
365.48 |
| Mar 01 2019 |
6519 |
365.48 |
| Feb 22 2019 |
6517 |
365.48 |
| Feb 15 2019 |
6526 |
365.48 |
| Feb 08 2019 |
6512 |
365.48 |
| Feb 01 2019 |
6530 |
365.48 |
| Jan 25 2019 |
6530 |
365.48 |
| Jan 18 2019 |
6263 |
365.48 |
| Jan 11 2019 |
6641 |
365.48 |
| Jan 04 2019 |
6698 |
365.48 |
| Dec 28 2018 |
6722 |
365.48 |
| Dec 21 2018 |
6673 |
365.48 |
| Dec 14 2018 |
6809 |
367.41 |
| Dec 07 2018 |
6890 |
367.41 |
| Nov 30 2018 |
7263 |
371.55 |
| Nov 23 2018 |
7306 |
371.55 |
| Nov 16 2018 |
7412 |
371.87 |
| Nov 09 2018 |
7955 |
380.14 |
| Nov 02 2018 |
8710 |
388.78 |
| Oct 26 2018 |
8672 |
390.44 |
| Oct 19 2018 |
8703 |
390.44 |
| Oct 12 2018 |
9152 |
396.66 |
| Oct 05 2018 |
8919 |
396.08 |
| Sep 28 2018 |
8977 |
396.08 |
| Sep 21 2018 |
8943 |
396.08 |
| Sep 14 2018 |
8808 |
396.08 |
| Sep 07 2018 |
8799 |
396.08 |
| Aug 31 2018 |
8749 |
396.08 |
| Aug 24 2018 |
8713 |
396.08 |
| Aug 17 2018 |
8710 |
396.08 |
| Aug 10 2018 |
8713 |
396.08 |
| Aug 03 2018 |
8727 |
396.08 |
| Jul 27 2018 |
8734 |
396.08 |
| Jul 20 2018 |
8740 |
396.08 |
| Jul 13 2018 |
8740 |
396.08 |
| Jul 06 2018 |
8733 |
396.08 |
| Jun 29 2018 |
8779 |
396.08 |
| Jun 22 2018 |
8779 |
396.08 |
| Jun 15 2018 |
8798 |
396.08 |
| Jun 08 2018 |
8811 |
396.08 |
| Jun 01 2018 |
8804 |
396.08 |
| May 25 2018 |
8812 |
396.08 |
| May 18 2018 |
8802 |
396.08 |
| May 11 2018 |
8821 |
396.08 |
| May 04 2018 |
8866 |
396.08 |
| Apr 27 2018 |
8863 |
396.08 |
| Apr 20 2018 |
8887 |
396.08 |
| Apr 13 2018 |
8886 |
396.08 |
| Apr 06 2018 |
8886 |
396.08 |
| Mar 30 2018 |
8887 |
396.08 |
| Mar 23 2018 |
8887 |
396.08 |
| Mar 16 2018 |
8881 |
396.08 |
| Mar 09 2018 |
8881 |
396.08 |
| Mar 02 2018 |
8884 |
396.08 |
| Feb 23 2018 |
8884 |
396.08 |
| Feb 16 2018 |
8895 |
396.08 |
| Feb 09 2018 |
8891 |
396.1 |
| Feb 02 2018 |
8905 |
396.1 |
| Jan 26 2018 |
8930 |
396.1 |
| Jan 19 2018 |
8909 |
396.1 |
| Jan 12 2018 |
8607 |
396.1 |
| Jan 05 2018 |
8840 |
396.1 |
| Dec 29 2017 |
8851 |
396.1 |
| Dec 22 2017 |
8840 |
396.1 |
| Dec 15 2017 |
9248 |
401.35 |
| Dec 08 2017 |
9443 |
401.35 |
| Dec 01 2017 |
9632 |
402.73 |
| Nov 24 2017 |
9658 |
402.73 |
| Nov 17 2017 |
9694 |
402.73 |
| Nov 10 2017 |
11036 |
414.71 |
| Nov 03 2017 |
10993 |
414.71 |
| Oct 27 2017 |
10111 |
405.74 |
| Oct 20 2017 |
10147 |
405.74 |
| Oct 13 2017 |
9898 |
405.24 |
| Oct 06 2017 |
10731 |
415 |
| Sep 29 2017 |
10923 |
416.91 |
| Sep 22 2017 |
10896 |
416.91 |
| Sep 15 2017 |
10923 |
416.91 |
| Sep 08 2017 |
10842 |
416.91 |
| Sep 01 2017 |
10861 |
416.91 |
| Aug 25 2017 |
10884 |
416.91 |
| Aug 18 2017 |
10904 |
416.91 |
| Aug 11 2017 |
10851 |
416.91 |
| Aug 04 2017 |
10872 |
416.91 |
| Jul 28 2017 |
10870 |
416.91 |
| Jul 21 2017 |
10893 |
416.91 |
| Jul 14 2017 |
10899 |
416.91 |
| Jul 07 2017 |
10895 |
416.91 |
| Jun 30 2017 |
10907 |
416.91 |
| Jun 23 2017 |
10904 |
416.91 |
| Jun 16 2017 |
10907 |
416.91 |
| Jun 09 2017 |
10878 |
416.91 |
| Jun 02 2017 |
10875 |
416.91 |
| May 26 2017 |
10753 |
416.91 |
| May 19 2017 |
10776 |
416.91 |
| May 12 2017 |
10732 |
416.91 |
| May 05 2017 |
10706 |
416.91 |
| Apr 28 2017 |
10692 |
416.91 |
| Apr 21 2017 |
10675 |
416.91 |
| Apr 14 2017 |
10687 |
416.91 |
| Apr 07 2017 |
10688 |
416.91 |
| Mar 31 2017 |
10688 |
416.91 |
| Mar 24 2017 |
10689 |
416.91 |
| Mar 17 2017 |
10677 |
416.91 |
| Mar 10 2017 |
10688 |
416.91 |
| Mar 03 2017 |
10688 |
416.91 |
| Feb 24 2017 |
10692 |
416.91 |
| Feb 17 2017 |
10706 |
416.91 |
| Feb 10 2017 |
10726 |
416.91 |
| Feb 03 2017 |
10719 |
416.91 |
| Jan 27 2017 |
10731 |
416.91 |
| Jan 20 2017 |
10745 |
416.91 |
| Jan 13 2017 |
10760 |
416.91 |
| Jan 06 2017 |
10939 |
416.91 |
| Dec 30 2016 |
11005 |
416.91 |
| Dec 23 2016 |
11005 |
416.91 |
| Dec 16 2016 |
11046 |
416.91 |
| Dec 09 2016 |
11084 |
416.91 |
| Dec 02 2016 |
11271 |
416.91 |
| Nov 25 2016 |
11199 |
416.91 |
| Nov 18 2016 |
11288 |
416.91 |
| Nov 11 2016 |
10199 |
404.78 |
| Nov 04 2016 |
9683 |
399.97 |
| Oct 28 2016 |
8965 |
392.84 |
| Oct 21 2016 |
9033 |
392.84 |
| Oct 14 2016 |
8671 |
390.22 |
| Oct 07 2016 |
8648 |
390.22 |
| Sep 30 2016 |
8588 |
390.22 |
| Sep 23 2016 |
8399 |
390.22 |
| Sep 16 2016 |
8249 |
390.22 |
| Sep 09 2016 |
8209 |
390.22 |
| Sep 02 2016 |
8179 |
390.22 |
| Aug 26 2016 |
8206 |
390.22 |
| Aug 19 2016 |
8003 |
390.22 |
| Aug 12 2016 |
7992 |
390.22 |
| Aug 05 2016 |
8006 |
390.22 |
| Jul 29 2016 |
8007 |
390.22 |
| Jul 22 2016 |
7992 |
390.22 |
| Jun 28 2016 |
7993 |
390.22 |
| Jun 21 2016 |
8017 |
390.22 |
| Jun 14 2016 |
8017 |
390.22 |
| Jun 07 2016 |
8017 |
390.22 |
| May 31 2016 |
8019 |
390.22 |
| May 24 2016 |
8019 |
390.22 |
| May 17 2016 |
8012 |
390.22 |
| May 10 2016 |
8012 |
390.22 |
| May 03 2016 |
8012 |
390.22 |
| Apr 26 2016 |
8012 |
390.22 |
| Apr 19 2016 |
8007 |
390.22 |
| Apr 12 2016 |
8029 |
390.22 |
| Apr 05 2016 |
8029 |
390.22 |
| Mar 29 2016 |
8029 |
390.22 |
| Mar 22 2016 |
8027 |
390.22 |
| Mar 15 2016 |
8024 |
390.22 |
| Mar 08 2016 |
8029 |
390.22 |
| Mar 01 2016 |
8025 |
390.22 |
| Feb 23 2016 |
8020 |
390.22 |
| Feb 16 2016 |
7984 |
390.22 |
| Feb 09 2016 |
7984 |
390.22 |
| Feb 02 2016 |
7942 |
390.22 |
| Jan 26 2016 |
7961 |
390.22 |
| Jan 19 2016 |
7967 |
390.22 |
| Jan 12 2016 |
7638 |
390.22 |
| Jan 05 2016 |
7895 |
390.22 |
| Dec 29 2015 |
7894 |
390.22 |
| Dec 22 2015 |
7801 |
390.22 |
| Dec 15 2015 |
7724 |
390.22 |
| Dec 08 2015 |
7881 |
390.22 |
| Dec 01 2015 |
7842 |
390.22 |
| Nov 24 2015 |
7785 |
390.22 |
| Nov 17 2015 |
7552 |
390.22 |
| Nov 10 2015 |
8544 |
401.88 |
| Nov 03 2015 |
10147 |
419.31 |
| Oct 27 2015 |
10134 |
419.31 |
| Oct 20 2015 |
10031 |
419.31 |
| Oct 13 2015 |
10774 |
431.24 |
| Oct 06 2015 |
14620 |
468.43 |
| Sep 29 2015 |
12227 |
444.82 |
| Sep 22 2015 |
642 |
444.82 |
| Sep 15 2015 |
933 |
463.77 |
| Sep 14 2015 |
13755 |
463.77 |
| Sep 07 2015 |
13009 |
456.13 |
| Aug 31 2015 |
12988 |
456.13 |
| Aug 24 2015 |
12916 |
456.13 |
| Aug 17 2015 |
12936 |
456.13 |
| Aug 10 2015 |
12951 |
456.13 |
| Aug 03 2015 |
12951 |
456.13 |
| Jul 27 2015 |
12951 |
456.13 |
| Jul 20 2015 |
12950 |
456.13 |
| Jul 13 2015 |
12950 |
456.13 |
| Jul 06 2015 |
12950 |
456.13 |
| Jun 29 2015 |
12950 |
456.13 |
| Jun 22 2015 |
12950 |
456.13 |
| Jun 15 2015 |
12949 |
456.13 |
| Jun 08 2015 |
13041 |
456.13 |
| Jun 01 2015 |
13041 |
456.13 |
| May 25 2015 |
13041 |
456.13 |
| May 18 2015 |
13041 |
456.13 |
| May 11 2015 |
13041 |
456.13 |
| May 04 2015 |
13041 |
456.13 |
| Apr 27 2015 |
13028 |
456.13 |
| Apr 20 2015 |
13017 |
456.13 |
| Apr 13 2015 |
13017 |
456.13 |
| Apr 06 2015 |
13039 |
456.13 |
| Mar 30 2015 |
13039 |
456.13 |
| Mar 23 2015 |
13053 |
456.13 |
| Mar 16 2015 |
13046 |
456.13 |
| Mar 09 2015 |
13045 |
456.13 |
| Mar 02 2015 |
13036 |
456.13 |
| Feb 23 2015 |
12944 |
456.13 |
| Feb 16 2015 |
12928 |
456.13 |
| Feb 09 2015 |
12939 |
456.13 |
| Feb 02 2015 |
12946 |
456.13 |
| Jan 26 2015 |
12933 |
456.13 |
| Jan 19 2015 |
12909 |
456.13 |
| Jan 12 2015 |
12801 |
456.13 |
| Jan 05 2015 |
13718 |
462.46 |
| Dec 29 2014 |
13706 |
462.46 |
| Dec 22 2014 |
13750 |
462.46 |
| Dec 15 2014 |
13511 |
462.46 |
| Dec 08 2014 |
13623 |
462.46 |
| Dec 01 2014 |
12526 |
451.59 |
| Nov 24 2014 |
12539 |
451.59 |
| Nov 17 2014 |
12666 |
451.59 |
| Nov 10 2014 |
9798 |
421.24 |
| Nov 03 2014 |
8233 |
404.18 |
| Oct 27 2014 |
8297 |
404.18 |
| Oct 20 2014 |
7617 |
394.49 |
| Oct 13 2014 |
7223 |
390.41 |
| Oct 06 2014 |
7177 |
390.41 |
| Sep 29 2014 |
7234 |
390.41 |
| Sep 22 2014 |
7296 |
390.41 |
| Sep 15 2014 |
7273 |
390.41 |
| Sep 08 2014 |
7308 |
390.41 |
| Sep 01 2014 |
7344 |
390.41 |
| Aug 25 2014 |
7353 |
390.41 |
| Aug 18 2014 |
7357 |
390.41 |
| Aug 11 2014 |
7357 |
390.41 |
| Aug 04 2014 |
7357 |
390.41 |
| Jul 28 2014 |
7357 |
390.41 |
| Jul 21 2014 |
7371 |
390.41 |
| Jul 14 2014 |
7371 |
390.41 |
| Jul 07 2014 |
7371 |
390.41 |
| Jun 30 2014 |
7371 |
390.41 |
| Jun 23 2014 |
7371 |
390.41 |
| Jun 16 2014 |
7371 |
390.41 |
| Jun 09 2014 |
7371 |
390.41 |
| Jun 02 2014 |
7371 |
390.41 |
| May 26 2014 |
7371 |
390.41 |
| May 19 2014 |
7371 |
390.41 |
| May 12 2014 |
7373 |
390.41 |
| May 05 2014 |
7373 |
390.41 |
| Apr 28 2014 |
7373 |
390.41 |
| Apr 21 2014 |
7373 |
390.41 |
| Apr 14 2014 |
7385 |
390.41 |
| Apr 07 2014 |
7385 |
390.41 |
| Mar 31 2014 |
7386 |
390.41 |
| Mar 24 2014 |
7386 |
390.41 |
| Mar 17 2014 |
7386 |
390.41 |
| Mar 10 2014 |
7386 |
390.41 |
| Mar 03 2014 |
7386 |
390.41 |
| Feb 24 2014 |
7383 |
390.41 |
| Feb 17 2014 |
7390 |
390.41 |
| Feb 10 2014 |
7388 |
390.41 |
| Feb 03 2014 |
7373 |
390.41 |
| Jan 27 2014 |
7435 |
390.41 |
| Jan 20 2014 |
7413 |
390.41 |
| Jan 13 2014 |
7264 |
390.41 |
| Jan 06 2014 |
7225 |
390.41 |
| Dec 30 2013 |
7312 |
390.41 |
| Dec 23 2013 |
7144 |
390.41 |
| Dec 16 2013 |
7024 |
390.41 |
| Dec 09 2013 |
7177 |
392.03 |
| Dec 02 2013 |
7281 |
392.03 |
| Nov 25 2013 |
7419 |
392.03 |
| Nov 18 2013 |
8155 |
400.03 |
| Nov 11 2013 |
8079 |
400.03 |
| Nov 04 2013 |
8311 |
404.33 |
| Oct 28 2013 |
8310 |
404.33 |
| Oct 21 2013 |
9823 |
424.15 |
| Oct 14 2013 |
9779 |
424.15 |
| Oct 07 2013 |
9861 |
425.61 |
| Sep 30 2013 |
10460 |
432.31 |
| Sep 23 2013 |
10452 |
432.31 |
| Sep 16 2013 |
10981 |
437.68 |
| Sep 09 2013 |
13470 |
463.66 |
| Sep 02 2013 |
13559 |
463.66 |
| Aug 26 2013 |
13518 |
463.66 |
| Aug 19 2013 |
13534 |
463.66 |
| Aug 12 2013 |
13534 |
463.66 |
| Aug 05 2013 |
13536 |
463.66 |
| Jul 29 2013 |
13537 |
463.66 |
| Jul 22 2013 |
13576 |
463.66 |
| Jul 15 2013 |
13576 |
463.66 |
| Jul 08 2013 |
13576 |
463.66 |
| Jul 01 2013 |
13576 |
463.66 |
| Jun 24 2013 |
13577 |
463.66 |
| Jun 17 2013 |
13577 |
463.66 |
| Jun 10 2013 |
13577 |
463.66 |
| Jun 03 2013 |
13577 |
463.66 |
| May 27 2013 |
13577 |
463.66 |
| May 20 2013 |
13577 |
463.66 |
| May 13 2013 |
13577 |
463.66 |
| May 06 2013 |
13577 |
463.66 |
| Apr 29 2013 |
13577 |
463.66 |
| Apr 22 2013 |
13540 |
463.66 |
| Apr 15 2013 |
13547 |
463.66 |
| Apr 08 2013 |
13547 |
463.66 |
| Apr 01 2013 |
13548 |
463.66 |
| Mar 25 2013 |
13541 |
463.66 |
| Mar 18 2013 |
13541 |
463.66 |
| Mar 11 2013 |
13541 |
463.66 |
| Mar 04 2013 |
13541 |
463.66 |
| Feb 25 2013 |
13541 |
463.66 |
| Feb 18 2013 |
13550 |
463.66 |
| Feb 11 2013 |
13559 |
463.66 |
| Feb 04 2013 |
13524 |
463.66 |
| Jan 28 2013 |
13565 |
463.66 |
| Jan 21 2013 |
13588 |
463.66 |
| Jan 14 2013 |
13676 |
463.66 |
| Jan 07 2013 |
13627 |
463.66 |
| Dec 31 2012 |
13630 |
463.66 |
| Dec 24 2012 |
13639 |
463.66 |
| Dec 17 2012 |
13644 |
463.66 |
| Dec 10 2012 |
13486 |
463.66 |
| Dec 03 2012 |
13673 |
463.66 |
| Nov 26 2012 |
13587 |
463.66 |
| Nov 19 2012 |
13661 |
463.66 |
| Nov 12 2012 |
13749 |
463.66 |
| Nov 05 2012 |
13750 |
463.66 |
| Oct 29 2012 |
13869 |
463.66 |
| Oct 22 2012 |
16401 |
490.12 |
| Oct 15 2012 |
16179 |
490.12 |
| Oct 02 2012 |
16974 |
505.08 |
| Sep 26 2012 |
16947 |
505.08 |
| Sep 20 2012 |
16807 |
505.08 |
| Jan 29 2010 |
10884 |
500 |
| Jan 15 2010 |
10831 |
500 |
| Jan 08 2010 |
10703 |
500 |
| Dec 18 2009 |
10304 |
500 |
| Dec 09 2009 |
10162 |
500 |
| Dec 04 2009 |
9913 |
500 |
| Nov 27 2009 |
9842 |
500 |
| Nov 20 2009 |
9462 |
500 |
| Nov 13 2009 |
8938 |
500 |
| Nov 06 2009 |
8815 |
500 |
| Oct 30 2009 |
10294 |
500 |
| Oct 23 2009 |
9839 |
500 |
| Oct 16 2009 |
9683 |
500 |
| Oct 09 2009 |
9561 |
500 |
| Oct 02 2009 |
9115 |
500 |
| Sep 25 2009 |
8676 |
500 |
| Sep 18 2009 |
8483 |
500 |
