| Nov 11 2013 |
19698 |
518.35 |
| Nov 04 2013 |
19533 |
518.35 |
| Oct 28 2013 |
19374 |
518.35 |
| Oct 21 2013 |
18981 |
518.35 |
| Oct 14 2013 |
19000 |
518.35 |
| Oct 07 2013 |
9762 |
424.72 |
| Sep 30 2013 |
8882 |
414.29 |
| Sep 23 2013 |
8893 |
414.29 |
| Sep 16 2013 |
8919 |
414.29 |
| Sep 09 2013 |
8938 |
414.29 |
| Sep 02 2013 |
9008 |
414.29 |
| Aug 26 2013 |
8978 |
414.29 |
| Aug 19 2013 |
8991 |
414.29 |
| Aug 12 2013 |
8990 |
414.29 |
| Aug 05 2013 |
8992 |
414.29 |
| Jul 29 2013 |
8993 |
414.29 |
| Jul 22 2013 |
9024 |
414.29 |
| Jul 15 2013 |
9024 |
414.29 |
| Jul 08 2013 |
9024 |
414.29 |
| Jul 01 2013 |
9024 |
414.29 |
| Jun 24 2013 |
9024 |
414.29 |
| Jun 17 2013 |
9024 |
414.29 |
| Jun 10 2013 |
9024 |
414.29 |
| Jun 03 2013 |
9024 |
414.29 |
| May 27 2013 |
9024 |
414.29 |
| May 20 2013 |
9024 |
414.29 |
| May 13 2013 |
9024 |
414.29 |
| May 06 2013 |
9024 |
414.29 |
| Apr 29 2013 |
9024 |
414.29 |
| Apr 22 2013 |
9007 |
414.29 |
| Apr 15 2013 |
9016 |
414.29 |
| Apr 08 2013 |
9016 |
414.29 |
| Apr 01 2013 |
9015 |
414.29 |
| Mar 25 2013 |
9014 |
414.29 |
| Mar 18 2013 |
9014 |
414.29 |
| Mar 11 2013 |
9014 |
414.29 |
| Mar 04 2013 |
9014 |
414.29 |
| Feb 25 2013 |
9014 |
414.29 |
| Feb 18 2013 |
9021 |
414.29 |
| Feb 11 2013 |
9029 |
414.29 |
| Feb 04 2013 |
8999 |
414.29 |
| Jan 28 2013 |
9048 |
414.29 |
| Jan 21 2013 |
9057 |
414.29 |
| Jan 14 2013 |
9134 |
414.29 |
| Jan 07 2013 |
9100 |
414.29 |
| Dec 31 2012 |
9101 |
414.29 |
| Dec 24 2012 |
9101 |
414.29 |
| Dec 17 2012 |
9122 |
414.29 |
| Dec 10 2012 |
9004 |
414.29 |
| Dec 03 2012 |
9146 |
414.29 |
| Nov 26 2012 |
9078 |
414.29 |
| Nov 19 2012 |
9136 |
414.29 |
| Nov 12 2012 |
6516 |
379.61 |
| Nov 05 2012 |
6491 |
379.61 |
| Oct 29 2012 |
6585 |
379.61 |
| Oct 22 2012 |
6625 |
379.61 |
| Oct 15 2012 |
6766 |
383.01 |
| Nov 12 2010 |
4528 |
367.44 |
| Nov 04 2010 |
4458 |
367.44 |
| Oct 28 2010 |
4282 |
367.44 |
| Oct 22 2010 |
4232 |
367.44 |
| Oct 14 2010 |
4130 |
367.44 |
| Oct 05 2010 |
3889 |
367.44 |
| Sep 29 2010 |
3993 |
368.08 |
| Sep 24 2010 |
3880 |
368.08 |
| Sep 17 2010 |
3750 |
368.08 |
| Sep 10 2010 |
3694 |
368.08 |
| Aug 15 2010 |
3245 |
367.44 |
| Jan 29 2010 |
3668 |
366.85 |
| Jan 15 2010 |
3635 |
366.85 |
| Jan 08 2010 |
3533 |
366.85 |
| Dec 18 2009 |
3321 |
366.85 |
| Dec 09 2009 |
3272 |
366.85 |
| Dec 04 2009 |
3200 |
366.85 |
| Nov 27 2009 |
3224 |
366.85 |
| Nov 20 2009 |
3135 |
366.85 |
| Nov 13 2009 |
2971 |
366.55 |
| Nov 06 2009 |
2937 |
366.55 |
| Oct 30 2009 |
3489 |
366.55 |
| Oct 23 2009 |
3333 |
366.55 |
| Oct 16 2009 |
3338 |
366.55 |
| Oct 09 2009 |
3320 |
366.55 |
| Oct 02 2009 |
3174 |
364.38 |
| Sep 25 2009 |
3043 |
364.38 |
| Sep 18 2009 |
2984 |
364.38 |
