| Dec 09 2013 |
10189 |
428.64 |
| Dec 02 2013 |
10377 |
428.64 |
| Nov 25 2013 |
10544 |
428.64 |
| Nov 18 2013 |
10655 |
428.64 |
| Nov 11 2013 |
10567 |
428.64 |
| Nov 04 2013 |
10464 |
428.64 |
| Oct 28 2013 |
10421 |
428.64 |
| Oct 21 2013 |
10231 |
428.64 |
| Oct 14 2013 |
10195 |
428.64 |
| Oct 07 2013 |
10146 |
428.64 |
| Sep 30 2013 |
10142 |
428.64 |
| Sep 23 2013 |
10130 |
428.64 |
| Sep 16 2013 |
10164 |
428.64 |
| Sep 09 2013 |
10166 |
428.64 |
| Sep 02 2013 |
10252 |
428.64 |
| Aug 26 2013 |
10215 |
428.64 |
| Aug 19 2013 |
10233 |
428.64 |
| Aug 12 2013 |
10233 |
428.64 |
| Aug 05 2013 |
10234 |
428.64 |
| Jul 29 2013 |
10235 |
428.64 |
| Jul 22 2013 |
10268 |
428.64 |
| Jul 15 2013 |
10268 |
428.64 |
| Jul 08 2013 |
10268 |
428.64 |
| Jul 01 2013 |
10268 |
428.64 |
| Jun 24 2013 |
10269 |
428.64 |
| Jun 17 2013 |
10269 |
428.64 |
| Jun 10 2013 |
10269 |
428.64 |
| Jun 03 2013 |
10269 |
428.64 |
| May 27 2013 |
10269 |
428.64 |
| May 20 2013 |
10269 |
428.64 |
| May 13 2013 |
10269 |
428.64 |
| May 06 2013 |
10269 |
428.64 |
| Apr 29 2013 |
10269 |
428.64 |
| Apr 22 2013 |
10247 |
428.64 |
| Apr 15 2013 |
10256 |
428.64 |
| Apr 08 2013 |
10256 |
428.64 |
| Apr 01 2013 |
10256 |
428.64 |
| Mar 25 2013 |
10250 |
428.64 |
| Mar 18 2013 |
10250 |
428.64 |
| Mar 11 2013 |
10250 |
428.64 |
| Mar 04 2013 |
10250 |
428.64 |
| Feb 25 2013 |
10250 |
428.64 |
| Feb 18 2013 |
10256 |
428.64 |
| Feb 11 2013 |
10265 |
428.64 |
| Feb 04 2013 |
10230 |
428.64 |
| Jan 28 2013 |
10281 |
428.64 |
| Jan 21 2013 |
10297 |
428.64 |
| Jan 14 2013 |
10371 |
428.64 |
| Jan 07 2013 |
10327 |
428.64 |
| Dec 31 2012 |
10342 |
428.64 |
| Dec 24 2012 |
10339 |
428.64 |
| Sep 13 2012 |
14470 |
479.84 |
| Jan 19 2012 |
13693 |
479.84 |
| Dec 29 2011 |
13599 |
479.84 |
| Dec 13 2011 |
13447 |
479.84 |
| Dec 09 2011 |
13481 |
479.84 |
| Dec 01 2011 |
13449 |
479.84 |
| Nov 25 2011 |
13622 |
479.84 |
| Nov 17 2011 |
13541 |
479.84 |
| Nov 10 2011 |
13776 |
479.84 |
| Nov 04 2011 |
13740 |
479.84 |
| Oct 28 2011 |
13645 |
479.84 |
| Oct 21 2011 |
13773 |
479.84 |
| Oct 14 2011 |
13645 |
479.84 |
| Oct 07 2011 |
13331 |
479.84 |
| Sep 30 2011 |
13190 |
479.84 |
| Sep 27 2011 |
12877 |
479.84 |
| Sep 23 2011 |
12811 |
479.84 |
| Nov 26 2010 |
10556 |
459.28 |
| Nov 19 2010 |
10463 |
459.28 |
| Nov 12 2010 |
10308 |
459.28 |
| Nov 04 2010 |
10309 |
459.28 |
| Oct 28 2010 |
9933 |
459.28 |
| Oct 22 2010 |
9840 |
459.28 |
| Oct 14 2010 |
9677 |
459.28 |
| Oct 05 2010 |
9053 |
459.28 |
| Sep 29 2010 |
9240 |
459.28 |
| Sep 24 2010 |
8904 |
459.28 |
| Sep 17 2010 |
9090 |
467.41 |
| Sep 10 2010 |
8919 |
467.41 |
| Aug 15 2010 |
7275 |
459.28 |
| Jan 29 2010 |
8916 |
467.41 |
| Jan 15 2010 |
8871 |
467.41 |
| Jan 08 2010 |
8742 |
467.41 |
| Dec 18 2009 |
8389 |
467.41 |
| Dec 09 2009 |
8279 |
467.41 |
| Dec 04 2009 |
8083 |
467.41 |
| Nov 27 2009 |
8540 |
475.53 |
| Nov 20 2009 |
8208 |
475.53 |
| Nov 13 2009 |
7725 |
475.53 |
| Nov 06 2009 |
7618 |
475.53 |
| Oct 30 2009 |
8853 |
475.53 |
| Oct 23 2009 |
8470 |
475.53 |
| Oct 16 2009 |
8342 |
475.53 |
| Oct 09 2009 |
8230 |
475.53 |
| Oct 02 2009 |
7867 |
475.53 |
| Sep 25 2009 |
7505 |
475.53 |
