| Aug 31 2015 |
28918 |
630.89 |
| Aug 24 2015 |
28820 |
630.89 |
| Aug 17 2015 |
28880 |
630.89 |
| Aug 10 2015 |
28898 |
630.89 |
| Aug 03 2015 |
28898 |
630.89 |
| Jul 27 2015 |
28898 |
630.89 |
| Jul 20 2015 |
28897 |
630.89 |
| Jul 13 2015 |
28898 |
630.89 |
| Jul 06 2015 |
28898 |
630.89 |
| Jun 29 2015 |
28898 |
630.89 |
| Jun 22 2015 |
28898 |
630.89 |
| Jun 15 2015 |
28898 |
630.89 |
| Jun 08 2015 |
29115 |
630.89 |
| Jun 01 2015 |
29115 |
630.89 |
| May 25 2015 |
29115 |
630.89 |
| May 18 2015 |
29115 |
630.89 |
| May 11 2015 |
29115 |
630.89 |
| May 04 2015 |
29115 |
630.89 |
| Apr 27 2015 |
29085 |
630.89 |
| Apr 20 2015 |
29067 |
630.89 |
| Apr 13 2015 |
29065 |
630.89 |
| Apr 06 2015 |
29108 |
630.89 |
| Mar 30 2015 |
29108 |
630.89 |
| Mar 23 2015 |
29130 |
630.89 |
| Mar 16 2015 |
29094 |
630.89 |
| Mar 09 2015 |
29092 |
630.89 |
| Mar 02 2015 |
29071 |
630.89 |
| Feb 23 2015 |
28870 |
630.89 |
| Feb 16 2015 |
28838 |
630.89 |
| Feb 09 2015 |
28848 |
630.89 |
| Feb 02 2015 |
28858 |
630.89 |
| Jan 26 2015 |
28836 |
630.89 |
| Jan 19 2015 |
28810 |
630.89 |
| Jan 12 2015 |
28660 |
630.89 |
| Jan 05 2015 |
28993 |
630.89 |
| Dec 29 2014 |
29008 |
630.89 |
| Dec 22 2014 |
29074 |
630.89 |
| Dec 15 2014 |
28664 |
630.89 |
| Dec 08 2014 |
28964 |
630.89 |
| Dec 01 2014 |
29107 |
630.89 |
| Nov 24 2014 |
29149 |
630.89 |
| Nov 17 2014 |
29422 |
630.89 |
| Nov 10 2014 |
29650 |
630.89 |
| Nov 03 2014 |
29598 |
630.89 |
| Oct 27 2014 |
29551 |
630.89 |
| Oct 20 2014 |
29717 |
630.89 |
| Oct 13 2014 |
26683 |
593.26 |
| Oct 06 2014 |
25415 |
583.74 |
| Sep 29 2014 |
25582 |
583.74 |
| Sep 22 2014 |
26066 |
587.99 |
| Sep 15 2014 |
24754 |
576.04 |
| Sep 08 2014 |
20803 |
533.8 |
| Sep 01 2014 |
20780 |
532.4 |
| Aug 25 2014 |
20811 |
532.4 |
| Aug 18 2014 |
20816 |
532.4 |
| Aug 11 2014 |
20816 |
532.4 |
| Aug 04 2014 |
20816 |
532.4 |
| Jul 28 2014 |
20816 |
532.4 |
| Jul 21 2014 |
20834 |
532.4 |
| Jul 14 2014 |
20835 |
532.4 |
| Jul 07 2014 |
20835 |
532.4 |
| Jun 30 2014 |
20835 |
532.4 |
| Jun 23 2014 |
20835 |
532.4 |
| Jun 16 2014 |
20835 |
532.4 |
| Jun 09 2014 |
20835 |
532.4 |
| Jun 02 2014 |
20835 |
532.4 |
| May 26 2014 |
20835 |
532.4 |
| May 19 2014 |
20835 |
532.4 |
| May 12 2014 |
20837 |
532.4 |
| May 05 2014 |
20837 |
532.4 |
| Apr 28 2014 |
20838 |
532.4 |
| Apr 21 2014 |
20838 |
532.4 |
| Apr 14 2014 |
20856 |
532.4 |
| Apr 07 2014 |
20856 |
532.4 |
| Mar 31 2014 |
20857 |
532.4 |
| Mar 24 2014 |
20857 |
532.4 |
| Mar 17 2014 |
20857 |
532.4 |
| Mar 10 2014 |
20856 |
532.4 |
| Mar 03 2014 |
20856 |
532.4 |
| Feb 24 2014 |
20849 |
532.4 |
| Feb 17 2014 |
20864 |
532.4 |
| Feb 10 2014 |
20863 |
532.4 |
| Feb 03 2014 |
20856 |
532.4 |
| Jan 27 2014 |
20920 |
532.4 |
| Jan 20 2014 |
20861 |
532.4 |
| Jan 13 2014 |
20674 |
532.4 |
| Jan 06 2014 |
20626 |
532.4 |
| Dec 30 2013 |
20774 |
532.4 |
| Dec 23 2013 |
20560 |
532.4 |
| Dec 16 2013 |
20346 |
532.4 |
| Dec 09 2013 |
20357 |
532.4 |
| Dec 02 2013 |
20575 |
532.4 |
| Nov 25 2013 |
20926 |
532.4 |
| Nov 18 2013 |
21026 |
532.4 |
| Nov 11 2013 |
21052 |
532.4 |
| Nov 04 2013 |
20929 |
532.4 |
| Oct 28 2013 |
20739 |
532.4 |
| Oct 21 2013 |
20613 |
536 |
| Oct 14 2013 |
20512 |
534.48 |
| Oct 07 2013 |
20308 |
534.48 |
| Sep 30 2013 |
20188 |
534.48 |
| Sep 23 2013 |
20297 |
536.56 |
| Sep 16 2013 |
20091 |
536.56 |
| Sep 09 2013 |
21089 |
549.1 |
| Sep 02 2013 |
21228 |
549.1 |
| Aug 26 2013 |
21182 |
549.1 |
| Aug 19 2013 |
21202 |
549.1 |
| Aug 12 2013 |
21203 |
549.1 |
| Aug 05 2013 |
21205 |
549.1 |
| Jul 29 2013 |
21206 |
549.1 |
| Jul 22 2013 |
21253 |
549.1 |
| Jul 15 2013 |
21253 |
549.1 |
| Jul 08 2013 |
21253 |
549.1 |
| Jul 01 2013 |
21253 |
549.1 |
| Jun 24 2013 |
21254 |
549.1 |
| Jun 17 2013 |
21254 |
549.1 |
| Jun 10 2013 |
21254 |
549.1 |
| Jun 03 2013 |
21254 |
549.1 |
| May 27 2013 |
21254 |
549.1 |
| May 20 2013 |
21254 |
549.1 |
| May 13 2013 |
21254 |
549.1 |
| May 06 2013 |
21254 |
549.1 |
| Apr 29 2013 |
21254 |
549.1 |
| Apr 22 2013 |
21213 |
549.1 |
| Apr 15 2013 |
21220 |
549.1 |
| Apr 08 2013 |
21220 |
549.1 |
| Apr 01 2013 |
21220 |
549.1 |
| Mar 25 2013 |
21208 |
549.1 |
| Mar 18 2013 |
21208 |
549.1 |
| Mar 11 2013 |
21208 |
549.1 |
| Mar 04 2013 |
21208 |
549.1 |
| Feb 25 2013 |
21208 |
549.1 |
| Feb 18 2013 |
21210 |
549.1 |
| Feb 11 2013 |
21219 |
549.1 |
| Feb 04 2013 |
21182 |
549.1 |
| Jan 28 2013 |
21217 |
549.1 |
| Jan 21 2013 |
21243 |
549.1 |
| Jan 14 2013 |
21356 |
549.1 |
| Jan 07 2013 |
21317 |
549.1 |
| Dec 31 2012 |
21321 |
549.1 |
| Dec 24 2012 |
21326 |
549.1 |
| Dec 17 2012 |
21325 |
549.1 |
| Dec 10 2012 |
21111 |
549.1 |
| Dec 03 2012 |
21319 |
549.1 |
| Nov 26 2012 |
21214 |
549.1 |
| Nov 19 2012 |
21280 |
549.1 |
| Nov 12 2012 |
21366 |
549.1 |
| Nov 05 2012 |
21399 |
549.1 |
| Sep 09 2011 |
20893 |
612.39 |
| Jan 13 2011 |
20587 |
612.39 |
| Dec 28 2010 |
20773 |
612.39 |
| Dec 14 2010 |
20550 |
612.39 |
| Dec 03 2010 |
20782 |
612.39 |
| Nov 26 2010 |
20796 |
611.75 |
| Nov 19 2010 |
20709 |
611.74 |
| Nov 12 2010 |
20336 |
611.73 |
| Nov 04 2010 |
20609 |
611.72 |
| Oct 28 2010 |
20087 |
611.71 |
| Oct 22 2010 |
19946 |
611.7 |
| Oct 14 2010 |
19649 |
611.69 |
| Oct 05 2010 |
18193 |
611.26 |
| Sep 29 2010 |
18729 |
611.26 |
| Sep 24 2010 |
17946 |
611.26 |
| Sep 17 2010 |
16298 |
594.26 |
| Sep 10 2010 |
15488 |
585.19 |
| Aug 15 2010 |
13684 |
610.13 |
| Jan 29 2010 |
15450 |
585.19 |
| Jan 15 2010 |
15392 |
585.19 |
| Jan 08 2010 |
15245 |
585.19 |
| Dec 18 2009 |
14773 |
585.19 |
| Dec 09 2009 |
14575 |
585.19 |
| Dec 04 2009 |
13036 |
560.25 |
| Nov 27 2009 |
12906 |
560.25 |
| Nov 20 2009 |
12443 |
560.25 |
| Nov 13 2009 |
11780 |
560.25 |
| Nov 06 2009 |
11601 |
560.25 |
| Oct 30 2009 |
13651 |
560.25 |
| Oct 23 2009 |
13176 |
560.25 |
| Oct 16 2009 |
12935 |
560.25 |
| Oct 09 2009 |
12782 |
560.25 |
| Oct 02 2009 |
12197 |
560.25 |
| Sep 25 2009 |
11552 |
560.25 |
