Sep 08 2014 |
28367 |
624.61 |
Sep 01 2014 |
28684 |
627.92 |
Aug 25 2014 |
28739 |
627.92 |
Aug 18 2014 |
28755 |
627.92 |
Aug 11 2014 |
28754 |
627.92 |
Aug 04 2014 |
28754 |
627.92 |
Jul 28 2014 |
28754 |
627.92 |
Jul 21 2014 |
28772 |
627.92 |
Jul 14 2014 |
28773 |
627.92 |
Jul 07 2014 |
28773 |
627.92 |
Jun 30 2014 |
28773 |
627.92 |
Jun 23 2014 |
28773 |
627.92 |
Jun 16 2014 |
28773 |
627.92 |
Jun 09 2014 |
28773 |
627.92 |
Jun 02 2014 |
28773 |
627.92 |
May 26 2014 |
28773 |
627.92 |
May 19 2014 |
28773 |
627.92 |
May 12 2014 |
28774 |
627.92 |
May 05 2014 |
28774 |
627.92 |
Apr 28 2014 |
28775 |
627.92 |
Apr 21 2014 |
28775 |
627.92 |
Apr 14 2014 |
28787 |
627.92 |
Apr 07 2014 |
28787 |
627.92 |
Mar 31 2014 |
28788 |
627.92 |
Mar 24 2014 |
28788 |
627.92 |
Mar 17 2014 |
28788 |
627.92 |
Mar 10 2014 |
28787 |
627.92 |
Mar 03 2014 |
28787 |
627.92 |
Feb 24 2014 |
28781 |
627.92 |
Feb 17 2014 |
28803 |
627.92 |
Feb 10 2014 |
28801 |
627.92 |
Feb 03 2014 |
28798 |
627.92 |
Jan 27 2014 |
28859 |
627.92 |
Jan 20 2014 |
28795 |
627.92 |
Jan 13 2014 |
28620 |
627.92 |
Jan 06 2014 |
28551 |
627.92 |
Dec 30 2013 |
28731 |
627.92 |
Dec 23 2013 |
28522 |
627.92 |
Dec 16 2013 |
28276 |
627.92 |
Dec 09 2013 |
28330 |
627.92 |
Dec 02 2013 |
28624 |
627.92 |
Nov 25 2013 |
29098 |
627.92 |
Nov 18 2013 |
29102 |
627.92 |
Nov 11 2013 |
29189 |
627.92 |
Nov 04 2013 |
29082 |
627.92 |
Oct 28 2013 |
28793 |
627.92 |
Oct 21 2013 |
28112 |
627.92 |
Oct 14 2013 |
28111 |
627.92 |
Oct 07 2013 |
27690 |
627.92 |
Sep 30 2013 |
27491 |
627.92 |
Sep 23 2013 |
27449 |
627.92 |
Sep 16 2013 |
27290 |
631.24 |
Sep 26 2012 |
13223 |
462.18 |
Sep 20 2012 |
14587 |
479.28 |
Sep 13 2012 |
11084 |
440.96 |
Jan 19 2012 |
12089 |
461.63 |
Dec 29 2011 |
11993 |
461.64 |
Dec 13 2011 |
11853 |
461.64 |
Dec 09 2011 |
11887 |
461.64 |
Dec 01 2011 |
11882 |
461.64 |
Nov 25 2011 |
12027 |
461.64 |
Nov 17 2011 |
11970 |
461.64 |
Nov 10 2011 |
12154 |
461.64 |
Nov 04 2011 |
12150 |
461.65 |
Oct 28 2011 |
12088 |
461.65 |
Oct 21 2011 |
14965 |
493.75 |
Oct 14 2011 |
15406 |
500.8 |
Oct 07 2011 |
15527 |
505.99 |
Sep 30 2011 |
16535 |
520.64 |
Sep 27 2011 |
16140 |
520.71 |
Sep 23 2011 |
16884 |
532.37 |
Sep 16 2011 |
17407 |
547.8 |
Sep 09 2011 |
16988 |
548.83 |
Jan 13 2011 |
16733 |
548.96 |
Dec 28 2010 |
16949 |
548.96 |
Dec 14 2010 |
16773 |
548.97 |
Dec 03 2010 |
16946 |
548.97 |
Nov 26 2010 |
16960 |
548.97 |
Nov 19 2010 |
16890 |
548.97 |
Nov 12 2010 |
16601 |
548.97 |
Nov 04 2010 |
16545 |
545.62 |
Oct 28 2010 |
15897 |
543.11 |
Oct 22 2010 |
15888 |
545.4 |
Oct 14 2010 |
15511 |
542.65 |
Oct 05 2010 |
13336 |
524.38 |
Sep 29 2010 |
13634 |
524.38 |
Sep 24 2010 |
13113 |
524.38 |
Sep 17 2010 |
11893 |
513.28 |
Sep 10 2010 |
11402 |
508.75 |
Aug 15 2010 |
9219 |
499.01 |
Jan 29 2010 |
11870 |
517.21 |
Jan 15 2010 |
11816 |
517.21 |
Jan 08 2010 |
11681 |
517.21 |
Dec 18 2009 |
11263 |
517.21 |
Dec 09 2009 |
11104 |
517.21 |
Dec 04 2009 |
10820 |
517.21 |
Nov 27 2009 |
10726 |
517.21 |
Nov 20 2009 |
10332 |
517.21 |
Nov 13 2009 |
9782 |
517.21 |
Nov 06 2009 |
10019 |
524.68 |
Oct 30 2009 |
12196 |
532.68 |
Oct 23 2009 |
11659 |
532.68 |
Oct 16 2009 |
12117 |
544.52 |
Oct 09 2009 |
12010 |
544.52 |
Oct 02 2009 |
11500 |
544.52 |
Sep 25 2009 |
10548 |
537.98 |