| Nov 10 2017 |
12797 |
431.96 |
| Nov 03 2017 |
12751 |
431.96 |
| Oct 27 2017 |
12711 |
431.96 |
| Oct 20 2017 |
12697 |
431.96 |
| Oct 13 2017 |
12505 |
431.96 |
| Oct 06 2017 |
12421 |
431.96 |
| Sep 29 2017 |
12428 |
431.96 |
| Sep 22 2017 |
12398 |
431.96 |
| Sep 15 2017 |
12414 |
431.96 |
| Sep 08 2017 |
12330 |
431.96 |
| Sep 01 2017 |
12347 |
431.96 |
| Aug 25 2017 |
12362 |
431.96 |
| Aug 18 2017 |
12389 |
431.96 |
| Aug 11 2017 |
12317 |
431.96 |
| Aug 04 2017 |
12337 |
431.96 |
| Jul 28 2017 |
12336 |
431.96 |
| Jul 21 2017 |
12361 |
431.96 |
| Jul 14 2017 |
12371 |
431.96 |
| Jul 07 2017 |
12366 |
431.96 |
| Jun 30 2017 |
12376 |
431.96 |
| Jun 23 2017 |
12376 |
431.96 |
| Jun 16 2017 |
12372 |
431.96 |
| Jun 09 2017 |
12347 |
431.96 |
| Jun 02 2017 |
12347 |
431.96 |
| May 26 2017 |
12221 |
431.96 |
| May 19 2017 |
12240 |
431.96 |
| May 12 2017 |
12194 |
431.96 |
| May 05 2017 |
12163 |
431.96 |
| Apr 28 2017 |
12144 |
431.96 |
| Apr 21 2017 |
12127 |
431.96 |
| Apr 14 2017 |
12146 |
431.96 |
| Apr 07 2017 |
12147 |
431.96 |
| Mar 31 2017 |
12147 |
431.96 |
| Mar 24 2017 |
12147 |
431.96 |
| Mar 17 2017 |
12138 |
431.96 |
| Mar 10 2017 |
12152 |
431.96 |
| Mar 03 2017 |
12152 |
431.96 |
| Feb 24 2017 |
12148 |
431.96 |
| Feb 17 2017 |
12160 |
431.96 |
| Feb 10 2017 |
12180 |
431.96 |
| Feb 03 2017 |
12167 |
431.96 |
| Jan 27 2017 |
12174 |
431.96 |
| Jan 20 2017 |
12198 |
431.96 |
| Jan 13 2017 |
12210 |
431.96 |
| Jan 06 2017 |
12405 |
431.96 |
| Dec 30 2016 |
12464 |
431.96 |
| Dec 23 2016 |
12463 |
431.96 |
| Dec 16 2016 |
12500 |
431.96 |
| Dec 09 2016 |
12565 |
431.96 |
| Dec 02 2016 |
12807 |
431.96 |
| Nov 25 2016 |
12742 |
431.96 |
| Nov 18 2016 |
12844 |
431.96 |
| Sep 16 2016 |
10357 |
413.36 |
| Sep 09 2016 |
10311 |
413.36 |
| Sep 02 2016 |
10283 |
413.36 |
| Aug 26 2016 |
10312 |
413.36 |
| Aug 19 2016 |
10070 |
413.36 |
| Aug 12 2016 |
10058 |
413.36 |
| Aug 05 2016 |
10073 |
413.36 |
| Jul 29 2016 |
10074 |
413.36 |
| Jul 22 2016 |
10057 |
413.36 |
| Jun 28 2016 |
10058 |
413.36 |
| Jun 21 2016 |
10097 |
413.36 |
| Jun 14 2016 |
10097 |
413.36 |
| Jun 07 2016 |
10097 |
413.36 |
| May 31 2016 |
10099 |
413.36 |
| May 24 2016 |
10099 |
413.36 |
| May 17 2016 |
10089 |
413.36 |
| May 10 2016 |
10089 |
413.36 |
| May 03 2016 |
10090 |
413.36 |
| Apr 26 2016 |
10090 |
413.36 |
| Apr 19 2016 |
10084 |
413.36 |
| Apr 12 2016 |
10106 |
413.36 |
| Apr 05 2016 |
10106 |
413.36 |
| Mar 29 2016 |
10106 |
413.36 |
| Mar 22 2016 |
10100 |
413.36 |
| Mar 15 2016 |
10097 |
413.36 |
| Mar 08 2016 |
10106 |
413.36 |
| Mar 01 2016 |
10103 |
413.36 |
| Feb 23 2016 |
10096 |
413.36 |
| Feb 16 2016 |
10060 |
413.36 |
| Feb 09 2016 |
10060 |
413.36 |
| Feb 02 2016 |
10003 |
413.36 |
| Jan 26 2016 |
10026 |
413.36 |
| Jan 19 2016 |
10035 |
413.36 |
| Jan 12 2016 |
9682 |
413.36 |
| Jan 05 2016 |
9966 |
413.36 |
| Dec 29 2015 |
9983 |
413.36 |
| Dec 22 2015 |
9864 |
413.36 |
| Dec 15 2015 |
9782 |
413.36 |
| Dec 08 2015 |
9961 |
413.36 |
| Dec 01 2015 |
9914 |
413.36 |
| Nov 24 2015 |
9841 |
413.36 |
| Nov 17 2015 |
9608 |
413.36 |
| Nov 10 2015 |
9560 |
413.36 |
| Nov 03 2015 |
9603 |
413.36 |
| Oct 27 2015 |
9611 |
413.36 |
| Oct 20 2015 |
6645 |
379.44 |
| Oct 13 2015 |
4439 |
348.61 |
| Oct 06 2015 |
3758 |
334.06 |
| Sep 29 2015 |
3806 |
334.06 |
| Sep 22 2015 |
14355 |
335.65 |
| Sep 15 2015 |
16992 |
323.02 |
| Sep 14 2015 |
3243 |
323.02 |
| Sep 07 2015 |
3255 |
323.02 |
| Aug 31 2015 |
2707 |
308.6 |
| Aug 24 2015 |
2684 |
308.6 |
| Aug 17 2015 |
2686 |
308.6 |
| Aug 10 2015 |
2690 |
308.6 |
| Aug 03 2015 |
2690 |
308.6 |
| Jul 27 2015 |
2690 |
308.6 |
| Jul 20 2015 |
2690 |
308.6 |
| Jul 13 2015 |
2690 |
308.6 |
| Jul 06 2015 |
2690 |
308.6 |
| Jun 29 2015 |
2690 |
308.6 |
| Jun 22 2015 |
2690 |
308.6 |
| Jun 15 2015 |
2690 |
308.6 |
| Jun 08 2015 |
2723 |
308.6 |
| Jun 01 2015 |
2723 |
308.6 |
| May 25 2015 |
2723 |
308.6 |
| May 18 2015 |
2723 |
308.6 |
| May 11 2015 |
2723 |
308.6 |
| May 04 2015 |
2723 |
308.6 |
| Apr 27 2015 |
2723 |
308.6 |
| Apr 20 2015 |
2720 |
308.6 |
| Apr 13 2015 |
2720 |
308.6 |
| Apr 06 2015 |
2725 |
308.6 |
| Mar 30 2015 |
2725 |
308.6 |
| Mar 23 2015 |
2730 |
308.6 |
| Mar 16 2015 |
2727 |
308.6 |
| Mar 09 2015 |
2727 |
308.6 |
| Mar 02 2015 |
2723 |
308.6 |
| Feb 23 2015 |
2690 |
308.6 |
| Feb 16 2015 |
2691 |
308.6 |
| Feb 09 2015 |
2697 |
308.6 |
| Feb 02 2015 |
2701 |
308.6 |
| Jan 26 2015 |
2700 |
308.6 |
| Jan 19 2015 |
2689 |
308.6 |
| Jan 12 2015 |
2629 |
308.6 |
| Jan 05 2015 |
2744 |
308.6 |
| Dec 29 2014 |
2717 |
308.6 |
| Dec 22 2014 |
2730 |
308.6 |
| Dec 15 2014 |
2663 |
308.6 |
| Dec 08 2014 |
2654 |
308.6 |
| Dec 01 2014 |
2716 |
308.6 |
| Nov 24 2014 |
2766 |
308.6 |
| Nov 17 2014 |
2766 |
308.6 |
| Nov 10 2014 |
2464 |
300.27 |
| Nov 03 2014 |
2417 |
300.27 |
| Oct 27 2014 |
2344 |
297.72 |
| Oct 20 2014 |
2355 |
296.27 |
| Oct 13 2014 |
2275 |
295.71 |
| Oct 06 2014 |
2283 |
295.71 |
| Sep 29 2014 |
2097 |
290.63 |
| Sep 22 2014 |
2092 |
289.54 |
| Sep 15 2014 |
2098 |
289.54 |
| Sep 08 2014 |
1841 |
280.17 |
| Sep 01 2014 |
1972 |
284.51 |
| Aug 25 2014 |
1979 |
284.51 |
| Aug 18 2014 |
1981 |
284.51 |
| Aug 11 2014 |
1981 |
284.51 |
| Aug 04 2014 |
1981 |
284.51 |
| Jul 28 2014 |
1981 |
284.51 |
| Jul 21 2014 |
1983 |
284.51 |
| Jul 14 2014 |
1983 |
284.51 |
| Jul 07 2014 |
1983 |
284.51 |
| Jun 30 2014 |
1983 |
284.51 |
| Jun 23 2014 |
1983 |
284.51 |
| Jun 16 2014 |
1983 |
284.51 |
| Jun 09 2014 |
1983 |
284.51 |
| Jun 02 2014 |
1983 |
284.51 |
| May 26 2014 |
1983 |
284.51 |
| May 19 2014 |
1983 |
284.51 |
| May 12 2014 |
1983 |
284.51 |
| May 05 2014 |
1983 |
284.51 |
| Apr 28 2014 |
1983 |
284.51 |
| Apr 21 2014 |
1983 |
284.51 |
| Apr 14 2014 |
1985 |
284.51 |
| Apr 07 2014 |
1985 |
284.51 |
| Mar 31 2014 |
1985 |
284.51 |
| Mar 24 2014 |
1985 |
284.51 |
| Mar 17 2014 |
1985 |
284.51 |
| Mar 10 2014 |
1985 |
284.51 |
| Mar 03 2014 |
1985 |
284.51 |
| Feb 24 2014 |
1978 |
284.51 |
| Feb 17 2014 |
1978 |
284.51 |
| Feb 10 2014 |
1974 |
284.51 |
| Feb 03 2014 |
1967 |
284.51 |
| Jan 27 2014 |
1994 |
284.51 |
| Jan 20 2014 |
1976 |
284.51 |
| Jan 13 2014 |
1913 |
284.51 |
| Jan 06 2014 |
1884 |
284.51 |
| Dec 30 2013 |
1913 |
284.51 |
| Dec 23 2013 |
1764 |
284.51 |
| Dec 16 2013 |
1752 |
284.51 |
| Dec 09 2013 |
1751 |
284.51 |
| Dec 02 2013 |
1783 |
284.51 |
| Nov 25 2013 |
1793 |
284.51 |
| Nov 18 2013 |
1682 |
278.21 |
| Nov 11 2013 |
1706 |
278.21 |
| Nov 04 2013 |
1674 |
275.63 |
| Oct 28 2013 |
1612 |
274.63 |
| Oct 21 2013 |
1575 |
274.63 |
| Oct 14 2013 |
1573 |
274.63 |
| Oct 07 2013 |
1568 |
274.63 |
| Sep 30 2013 |
1507 |
272.19 |
| Sep 23 2013 |
1381 |
267.73 |
| Sep 16 2013 |
1455 |
269.7 |
| Sep 09 2013 |
1455 |
269.7 |
| Sep 02 2013 |
1471 |
269.7 |
| Aug 26 2013 |
1464 |
269.7 |
| Aug 19 2013 |
1465 |
269.7 |
| Aug 12 2013 |
1465 |
269.7 |
| Aug 05 2013 |
1465 |
269.7 |
| Jul 29 2013 |
1465 |
269.7 |
| Jul 22 2013 |
1465 |
269.7 |
| Jul 15 2013 |
1465 |
269.7 |
| Jul 08 2013 |
1465 |
269.7 |
| Jul 01 2013 |
1465 |
269.7 |
| Jun 24 2013 |
1465 |
269.7 |
| Jun 17 2013 |
1465 |
269.7 |
| Jun 10 2013 |
1465 |
269.7 |
| Jun 03 2013 |
1465 |
269.7 |
| May 27 2013 |
1465 |
269.7 |
| May 20 2013 |
1465 |
269.7 |
| May 13 2013 |
1465 |
269.7 |
| May 06 2013 |
1465 |
269.7 |
| Apr 29 2013 |
1465 |
269.7 |
| Apr 22 2013 |
1464 |
269.7 |
| Apr 15 2013 |
1467 |
269.7 |
| Apr 08 2013 |
1467 |
269.7 |
| Apr 01 2013 |
1467 |
269.7 |
| Mar 25 2013 |
1468 |
269.7 |
| Mar 18 2013 |
1468 |
269.7 |
| Mar 11 2013 |
1468 |
269.7 |
| Mar 04 2013 |
1468 |
269.7 |
| Feb 25 2013 |
1468 |
269.7 |
| Feb 18 2013 |
1473 |
269.7 |
| Feb 11 2013 |
1482 |
269.7 |
| Feb 04 2013 |
1382 |
266.47 |
| Jan 28 2013 |
1391 |
266.47 |
| Jan 21 2013 |
1390 |
266.47 |
| Jan 14 2013 |
1414 |
266.47 |
| Jan 07 2013 |
1400 |
266.47 |
| Dec 31 2012 |
1408 |
266.47 |
| Dec 24 2012 |
1420 |
266.47 |
| Dec 17 2012 |
1425 |
266.47 |
| Dec 10 2012 |
1420 |
266.47 |
| Dec 03 2012 |
1448 |
266.7 |
| Nov 26 2012 |
1462 |
269.59 |
| Nov 19 2012 |
1492 |
269.59 |
| Nov 12 2012 |
1668 |
276.42 |
| Nov 05 2012 |
1714 |
277.13 |
| Oct 29 2012 |
1877 |
281.45 |
| Oct 22 2012 |
1940 |
282.96 |
| Oct 15 2012 |
1950 |
282.96 |
| Oct 02 2012 |
1867 |
279.83 |
| Sep 26 2012 |
1897 |
279.83 |
| Sep 20 2012 |
1878 |
279.83 |
| Sep 13 2012 |
1956 |
282.39 |
| Jan 19 2012 |
2775 |
317.89 |
| Dec 29 2011 |
2808 |
320.51 |
| Dec 13 2011 |
2792 |
320.5 |
| Dec 09 2011 |
2652 |
314.78 |
| Dec 01 2011 |
2958 |
323.85 |
| Nov 25 2011 |
3451 |
335.72 |
| Nov 17 2011 |
3503 |
337.64 |
| Nov 10 2011 |
4256 |
352.91 |
| Nov 04 2011 |
4254 |
353.07 |
| Oct 28 2011 |
4459 |
357.1 |
| Oct 21 2011 |
4896 |
364.46 |
| Oct 14 2011 |
5180 |
370.54 |
| Oct 07 2011 |
5961 |
387 |
| Sep 30 2011 |
5750 |
383.85 |
| Sep 27 2011 |
5633 |
383.77 |
| Sep 23 2011 |
5925 |
390.03 |
| Sep 16 2011 |
6184 |
396.77 |
| Sep 09 2011 |
5068 |
378.93 |
| Jan 13 2011 |
5253 |
383.21 |
| Dec 28 2010 |
5452 |
383.25 |
| Dec 14 2010 |
4975 |
374.26 |
| Dec 03 2010 |
5130 |
377.03 |
| Nov 26 2010 |
5130 |
377.1 |
| Nov 19 2010 |
5097 |
377.17 |
| Nov 12 2010 |
5348 |
383.25 |
| Nov 04 2010 |
7255 |
417.39 |
| Oct 28 2010 |
7007 |
417.39 |
| Oct 22 2010 |
6935 |
417.39 |
| Oct 14 2010 |
6852 |
417.39 |
| Oct 05 2010 |
6400 |
417.39 |
| Sep 29 2010 |
6519 |
417.39 |
| Sep 24 2010 |
6296 |
417.39 |
| Sep 17 2010 |
8085 |
451.36 |
| Sep 10 2010 |
10032 |
485.33 |
| Jan 29 2010 |
10010 |
485.33 |
| Jan 15 2010 |
9959 |
485.33 |
| Jan 08 2010 |
9832 |
485.33 |
| Dec 18 2009 |
9442 |
485.33 |
| Dec 09 2009 |
9320 |
485.33 |
| Dec 04 2009 |
9102 |
485.33 |
| Nov 27 2009 |
9049 |
485.33 |
| Nov 20 2009 |
8711 |
485.33 |
| Nov 13 2009 |
8211 |
485.33 |
| Nov 06 2009 |
8106 |
485.33 |
| Oct 30 2009 |
9446 |
485.33 |
| Oct 23 2009 |
9033 |
485.33 |
| Oct 16 2009 |
8866 |
485.33 |
| Oct 09 2009 |
8765 |
485.33 |
| Oct 02 2009 |
8387 |
485.33 |
| Sep 25 2009 |
7970 |
485.33 |
