| Sep 28 2023 |
894 |
294.9 |
| Sep 21 2023 |
888 |
294.9 |
| Sep 14 2023 |
886 |
294.9 |
| Sep 07 2023 |
860 |
294.9 |
| Aug 31 2023 |
856 |
294.9 |
| Aug 24 2023 |
839 |
294.9 |
| Aug 17 2023 |
848 |
294.9 |
| Aug 10 2023 |
850 |
294.9 |
| Aug 03 2023 |
850 |
294.9 |
| Jul 27 2023 |
834 |
294.9 |
| Jul 20 2023 |
850 |
294.9 |
| Jul 13 2023 |
850 |
294.9 |
| Jul 06 2023 |
843 |
294.9 |
| Jun 29 2023 |
840 |
294.9 |
| Jun 22 2023 |
840 |
294.9 |
| Jun 15 2023 |
840 |
294.9 |
| Jun 08 2023 |
841 |
294.9 |
| Jun 01 2023 |
838 |
294.9 |
| May 25 2023 |
830 |
294.9 |
| May 18 2023 |
830 |
294.9 |
| May 11 2023 |
830 |
294.9 |
| May 04 2023 |
831 |
294.9 |
| Apr 27 2023 |
833 |
294.9 |
| Apr 20 2023 |
833 |
294.9 |
| Apr 13 2023 |
833 |
294.9 |
| Apr 06 2023 |
832 |
294.9 |
| Mar 30 2023 |
845 |
294.9 |
| Mar 23 2023 |
845 |
294.9 |
| Mar 16 2023 |
845 |
294.9 |
| Mar 09 2023 |
845 |
294.9 |
| Mar 02 2023 |
832 |
294.9 |
| Feb 23 2023 |
832 |
294.9 |
| Feb 16 2023 |
836 |
294.9 |
| Feb 09 2023 |
851 |
294.9 |
| Feb 02 2023 |
866 |
294.9 |
| Jan 26 2023 |
867 |
294.9 |
| Jan 19 2023 |
868 |
294.9 |
| Jan 12 2023 |
810 |
294.9 |
| Jan 05 2023 |
980 |
294.9 |
| Dec 29 2022 |
972 |
294.9 |
| Dec 22 2022 |
1672 |
282.38 |
| Dec 15 2022 |
1656 |
282.38 |
| Dec 08 2022 |
1656 |
282.38 |
| Dec 01 2022 |
1636 |
282.38 |
| Nov 24 2022 |
1645 |
282.38 |
| Nov 17 2022 |
1615 |
282.38 |
| Nov 10 2022 |
1584 |
282.38 |
| Nov 03 2022 |
1544 |
282.38 |
| Oct 27 2022 |
1427 |
282.38 |
| Oct 20 2022 |
1404 |
282.38 |
| Oct 13 2022 |
1384 |
282.38 |
| Oct 06 2022 |
1364 |
282.38 |
| Sep 29 2022 |
1287 |
279.93 |
| Sep 22 2022 |
1281 |
279.93 |
| Sep 15 2022 |
1268 |
279.93 |
| Sep 08 2022 |
1262 |
279.93 |
| Sep 01 2022 |
1266 |
279.93 |
| Aug 25 2022 |
1267 |
279.93 |
| Aug 18 2022 |
1268 |
279.93 |
| Aug 11 2022 |
1272 |
279.93 |
| Aug 04 2022 |
1267 |
279.93 |
| Jul 28 2022 |
1267 |
279.93 |
| Jul 21 2022 |
1267 |
279.93 |
| Jul 14 2022 |
1267 |
279.93 |
| Jul 07 2022 |
1267 |
279.93 |
| Jun 30 2022 |
1267 |
279.93 |
| Jun 23 2022 |
1260 |
279.93 |
| Jun 16 2022 |
1260 |
279.93 |
| Jun 09 2022 |
1261 |
279.93 |
| Jun 02 2022 |
1261 |
279.93 |
| May 26 2022 |
1260 |
279.93 |
| May 19 2022 |
1260 |
279.93 |
| May 12 2022 |
1260 |
279.93 |
| May 05 2022 |
1260 |
279.93 |
| Apr 28 2022 |
1256 |
279.93 |
| Apr 21 2022 |
1256 |
279.93 |
| Apr 14 2022 |
1256 |
279.93 |
| Apr 07 2022 |
1256 |
279.93 |
| Mar 31 2022 |
1256 |
279.93 |
| Mar 24 2022 |
1256 |
279.93 |
| Mar 17 2022 |
1255 |
279.93 |
| Mar 10 2022 |
1255 |
279.93 |
| Mar 03 2022 |
1255 |
279.93 |
| Feb 24 2022 |
1248 |
279.93 |
| Feb 17 2022 |
1248 |
279.93 |
| Feb 10 2022 |
1256 |
279.93 |
| Feb 03 2022 |
1264 |
279.93 |
| Jan 27 2022 |
1268 |
279.93 |
| Jan 20 2022 |
1213 |
279.93 |
| Jan 13 2022 |
1234 |
279.93 |
| Jan 06 2022 |
1297 |
279.93 |
| Dec 30 2021 |
1314 |
279.93 |
| Dec 23 2021 |
1325 |
279.93 |
| Dec 16 2021 |
1327 |
279.93 |
| Dec 09 2021 |
1334 |
279.93 |
| Dec 02 2021 |
1509 |
286.37 |
| Nov 25 2021 |
1530 |
286.37 |
| Nov 18 2021 |
1544 |
286.37 |
| Nov 11 2021 |
1543 |
287 |
| Nov 04 2021 |
1570 |
287 |
| Oct 28 2021 |
1534 |
282.71 |
| Oct 21 2021 |
1574 |
282.71 |
| Oct 14 2021 |
1582 |
282.71 |
| Oct 07 2021 |
1551 |
282.71 |
| Sep 30 2021 |
1590 |
283.56 |
| Sep 23 2021 |
1606 |
283.56 |
| Sep 16 2021 |
1636 |
283.56 |
| Sep 09 2021 |
1661 |
283.56 |
| Sep 02 2021 |
1672 |
283.56 |
| Aug 26 2021 |
1670 |
283.56 |
| Aug 19 2021 |
1671 |
283.56 |
| Aug 12 2021 |
1676 |
283.56 |
| Aug 05 2021 |
1682 |
283.56 |
| Jul 29 2021 |
1681 |
283.56 |
| Jun 03 2021 |
2383 |
283.56 |
| Dec 04 2020 |
1733 |
287.19 |
| Nov 27 2020 |
1699 |
287.19 |
| Nov 20 2020 |
2524 |
316.37 |
| Nov 13 2020 |
2420 |
307.36 |
| Nov 06 2020 |
2969 |
321.86 |
| Oct 30 2020 |
2831 |
312.33 |
| Oct 23 2020 |
2611 |
300.05 |
| Oct 16 2020 |
2329 |
287.83 |
| Oct 09 2020 |
2259 |
283.56 |
| Oct 02 2020 |
2315 |
283.56 |
| Sep 25 2020 |
2347 |
283.56 |
| Sep 18 2020 |
2399 |
283.56 |
| Sep 11 2020 |
2409 |
283.56 |
| Sep 04 2020 |
2444 |
283.56 |
| Aug 28 2020 |
2450 |
283.56 |
| Aug 21 2020 |
2475 |
283.56 |
| Aug 14 2020 |
2482 |
283.56 |
| Aug 07 2020 |
2515 |
283.56 |
| Jul 31 2020 |
2523 |
283.56 |
| Jul 24 2020 |
2523 |
283.56 |
| Jul 17 2020 |
2529 |
283.56 |
| Jul 10 2020 |
2540 |
283.56 |
| Jul 03 2020 |
2544 |
283.56 |
| Jun 26 2020 |
2544 |
283.56 |
| Jun 19 2020 |
2544 |
283.56 |
| Jun 12 2020 |
2546 |
283.56 |
| Jun 05 2020 |
2547 |
283.56 |
| May 29 2020 |
2545 |
283.56 |
| May 22 2020 |
2551 |
283.56 |
| May 15 2020 |
2551 |
283.56 |
| May 08 2020 |
2551 |
283.56 |
| May 01 2020 |
2557 |
283.56 |
| Apr 24 2020 |
2562 |
283.56 |
| Apr 17 2020 |
2562 |
283.56 |
| Apr 10 2020 |
2562 |
283.56 |
| Apr 03 2020 |
2562 |
283.56 |
| Mar 27 2020 |
2562 |
283.56 |
| Mar 20 2020 |
2562 |
283.56 |
| Mar 13 2020 |
2562 |
283.56 |
| Mar 06 2020 |
2562 |
283.56 |
| Feb 28 2020 |
2568 |
283.56 |
| Feb 21 2020 |
2568 |
283.56 |
| Feb 14 2020 |
2575 |
283.56 |
| Feb 07 2020 |
2571 |
283.56 |
| Jan 31 2020 |
2582 |
283.56 |
| Jan 24 2020 |
2405 |
283.56 |
| Jan 17 2020 |
2424 |
283.56 |
| Jan 10 2020 |
2685 |
283.56 |
| Jan 03 2020 |
2688 |
283.56 |
| Dec 27 2019 |
2673 |
283.56 |
| Dec 20 2019 |
2679 |
283.56 |
| Dec 13 2019 |
2671 |
283.56 |
| Dec 06 2019 |
2543 |
285.01 |
| Nov 29 2019 |
2588 |
285.01 |
| Nov 22 2019 |
2626 |
285.01 |
| Nov 15 2019 |
2741 |
287.35 |
| Nov 08 2019 |
2631 |
284.71 |
| Nov 01 2019 |
2759 |
288.08 |
| Oct 25 2019 |
2743 |
288.08 |
| Oct 18 2019 |
2810 |
289.96 |
| Oct 11 2019 |
3050 |
295.67 |
| Oct 04 2019 |
2941 |
291.75 |
| Sep 27 2019 |
2928 |
291.75 |
| Sep 20 2019 |
2891 |
291.75 |
| Sep 13 2019 |
2917 |
291.75 |
| Sep 06 2019 |
2818 |
291.75 |
| Aug 30 2019 |
2843 |
291.75 |
| Aug 23 2019 |
2854 |
291.75 |
| Aug 16 2019 |
2840 |
291.75 |
| Aug 09 2019 |
2840 |
291.75 |
| Aug 02 2019 |
2840 |
291.75 |
| Jul 26 2019 |
2832 |
291.75 |
| Jul 19 2019 |
2836 |
291.75 |
| Jul 12 2019 |
2843 |
291.75 |
| Jul 05 2019 |
2846 |
291.75 |
| Jun 28 2019 |
2846 |
291.75 |
| Jun 21 2019 |
2846 |
291.75 |
| Jun 14 2019 |
2839 |
291.75 |
| Jun 07 2019 |
2845 |
291.75 |
| May 31 2019 |
2847 |
291.75 |
| May 24 2019 |
2847 |
291.75 |
| May 17 2019 |
2854 |
291.75 |
| May 10 2019 |
2852 |
291.75 |
| May 03 2019 |
2858 |
291.75 |
| Apr 26 2019 |
2861 |
291.75 |
| Apr 19 2019 |
2866 |
291.75 |
| Apr 12 2019 |
2867 |
291.75 |
| Apr 05 2019 |
2867 |
291.75 |
| Mar 29 2019 |
2867 |
291.75 |
| Mar 22 2019 |
2865 |
291.75 |
| Mar 15 2019 |
2866 |
291.75 |
| Mar 08 2019 |
2859 |
291.75 |
| Mar 01 2019 |
2860 |
291.75 |
| Feb 22 2019 |
2859 |
291.75 |
| Feb 15 2019 |
2873 |
291.75 |
| Feb 08 2019 |
2860 |
291.75 |
| Feb 01 2019 |
2872 |
291.75 |
| Jan 25 2019 |
2868 |
291.75 |
| Jan 18 2019 |
2667 |
291.75 |
| Jan 11 2019 |
2889 |
291.75 |
| Jan 04 2019 |
2913 |
291.75 |
| Dec 28 2018 |
2916 |
291.75 |
| Dec 21 2018 |
2894 |
291.75 |
| Dec 14 2018 |
2872 |
291.75 |
| Dec 07 2018 |
2919 |
291.75 |
| Nov 30 2018 |
2743 |
285.99 |
| Nov 23 2018 |
2744 |
285.99 |
| Nov 16 2018 |
2768 |
285.99 |
| Nov 09 2018 |
2753 |
287.56 |
| Nov 02 2018 |
2862 |
290.25 |
| Oct 26 2018 |
2771 |
290.25 |
| Oct 19 2018 |
3079 |
297.52 |
| Oct 12 2018 |
3089 |
297.52 |
| Oct 05 2018 |
3432 |
308.18 |
| Sep 28 2018 |
3462 |
308.18 |
| Sep 21 2018 |
3489 |
308.18 |
| Sep 14 2018 |
3438 |
308.18 |
| Sep 07 2018 |
3437 |
308.18 |
| Aug 31 2018 |
3421 |
308.18 |
| Aug 24 2018 |
3420 |
308.18 |
| Aug 17 2018 |
3426 |
308.18 |
| Aug 10 2018 |
3429 |
308.18 |
| Aug 03 2018 |
3435 |
308.18 |
| Jul 27 2018 |
3441 |
308.18 |
| Jul 20 2018 |
3442 |
308.18 |
| Jul 13 2018 |
3441 |
308.18 |
| Jul 06 2018 |
3436 |
308.18 |
| Jun 29 2018 |
3465 |
308.18 |
| Jun 22 2018 |
3465 |
308.18 |
| Jun 15 2018 |
3469 |
308.18 |
| Jun 08 2018 |
3479 |
308.18 |
| Jun 01 2018 |
3478 |
308.18 |
| May 25 2018 |
3497 |
308.18 |
| May 18 2018 |
3497 |
308.18 |
| May 11 2018 |
3507 |
308.18 |
| May 04 2018 |
3540 |
308.18 |
| Apr 27 2018 |
3539 |
308.18 |
| Apr 20 2018 |
3552 |
308.18 |
| Apr 13 2018 |
3551 |
308.18 |
| Apr 06 2018 |
3551 |
308.18 |
| Mar 30 2018 |
3550 |
308.18 |
| Mar 23 2018 |
3550 |
308.18 |
| Mar 16 2018 |
3547 |
308.18 |
| Mar 09 2018 |
3547 |
308.18 |
| Mar 02 2018 |
3547 |
308.18 |
| Feb 23 2018 |
3544 |
308.18 |
| Feb 16 2018 |
3547 |
308.18 |
| Feb 09 2018 |
3544 |
308.18 |
| Feb 02 2018 |
3559 |
308.18 |
| Jan 26 2018 |
3573 |
308.18 |
| Jan 19 2018 |
3576 |
308.18 |
| Jan 12 2018 |
3372 |
308.18 |
| Jan 05 2018 |
3518 |
308.18 |
| Dec 29 2017 |
3523 |
308.18 |
| Dec 22 2017 |
3528 |
308.18 |
| Dec 15 2017 |
3507 |
308.18 |
| Dec 08 2017 |
3620 |
308.18 |
| Dec 01 2017 |
3678 |
309.18 |
| Nov 24 2017 |
3824 |
312.29 |
| Nov 17 2017 |
3799 |
312.29 |
| Nov 10 2017 |
3910 |
313.28 |
| Nov 03 2017 |
3720 |
309.92 |
| Oct 27 2017 |
3627 |
309.92 |
| Oct 20 2017 |
3524 |
307.33 |
| Oct 13 2017 |
3268 |
302.52 |
| Oct 06 2017 |
2964 |
295.73 |
| Sep 29 2017 |
2659 |
286.49 |
| Sep 22 2017 |
2669 |
286.49 |
| Sep 15 2017 |
2694 |
286.49 |
| Sep 08 2017 |
2669 |
286.49 |
| Sep 01 2017 |
2691 |
286.49 |
| Aug 25 2017 |
2698 |
286.49 |
| Aug 18 2017 |
2696 |
286.49 |
| Aug 11 2017 |
2701 |
286.49 |
| Aug 04 2017 |
2704 |
286.49 |
| Jul 28 2017 |
2705 |
286.49 |
| Jul 21 2017 |
2716 |
286.49 |
| Jul 14 2017 |
2726 |
286.49 |
| Jul 07 2017 |
2726 |
286.49 |
| Jun 30 2017 |
2732 |
286.49 |
| Jun 23 2017 |
2732 |
286.49 |
| Jun 16 2017 |
2752 |
286.49 |
| Jun 09 2017 |
2746 |
286.49 |
| Jun 02 2017 |
2744 |
286.49 |
| May 26 2017 |
2676 |
286.49 |
| May 19 2017 |
2695 |
286.49 |
| May 12 2017 |
2670 |
286.49 |
| May 05 2017 |
2668 |
286.49 |
| Apr 28 2017 |
2663 |
286.49 |
| Apr 21 2017 |
2654 |
286.49 |
| Apr 14 2017 |
2656 |
286.49 |
| Apr 07 2017 |
2656 |
286.49 |
| Mar 31 2017 |
2656 |
286.49 |
| Mar 24 2017 |
2656 |
286.49 |
| Mar 17 2017 |
2656 |
286.49 |
| Mar 10 2017 |
2659 |
286.49 |
| Mar 03 2017 |
2659 |
286.49 |
| Feb 24 2017 |
2664 |
286.49 |
| Feb 17 2017 |
2664 |
286.49 |
| Feb 10 2017 |
2672 |
286.49 |
| Feb 03 2017 |
2666 |
286.49 |
| Jan 27 2017 |
2671 |
286.49 |
| Jan 20 2017 |
2682 |
286.49 |
| Jan 13 2017 |
2682 |
286.49 |
| Jan 06 2017 |
2748 |
286.49 |
| Dec 30 2016 |
2770 |
286.49 |
| Dec 23 2016 |
2778 |
286.49 |
| Dec 16 2016 |
2767 |
286.49 |
| Dec 09 2016 |
2761 |
286.49 |
| Dec 02 2016 |
3216 |
298.47 |
| Nov 25 2016 |
5055 |
339.41 |
| Nov 18 2016 |
5049 |
339.41 |
| Nov 11 2016 |
5661 |
349.09 |
| Nov 04 2016 |
5655 |
349.09 |
| Oct 28 2016 |
4805 |
335.35 |
| Oct 21 2016 |
2462 |
278.12 |
| Oct 14 2016 |
2433 |
278 |
| Oct 07 2016 |
2494 |
277.59 |
| Sep 30 2016 |
2300 |
273.3 |
| Sep 23 2016 |
2243 |
273.3 |
| Sep 16 2016 |
2192 |
273.3 |
| Sep 09 2016 |
2230 |
273.3 |
| Sep 02 2016 |
2187 |
273.3 |
| Aug 26 2016 |
2197 |
273.3 |
| Aug 19 2016 |
2103 |
273.3 |
| Aug 12 2016 |
2099 |
273.3 |
| Aug 05 2016 |
2112 |
273.3 |
| Jul 29 2016 |
2112 |
273.3 |
| Jul 22 2016 |
2110 |
273.3 |
| Jun 28 2016 |
2110 |
273.3 |
| Jun 21 2016 |
2113 |
273.3 |
| Jun 14 2016 |
2113 |
273.3 |
| Jun 07 2016 |
2113 |
273.3 |
| May 31 2016 |
2113 |
273.3 |
| May 24 2016 |
2113 |
273.3 |
| May 17 2016 |
2110 |
273.3 |
| May 10 2016 |
2110 |
273.3 |
| May 03 2016 |
2110 |
273.3 |
| Apr 26 2016 |
2110 |
273.3 |
| Apr 19 2016 |
2109 |
273.3 |
| Apr 12 2016 |
2113 |
273.3 |
| Apr 05 2016 |
2113 |
273.3 |
| Mar 29 2016 |
2113 |
273.3 |
| Mar 22 2016 |
2112 |
273.3 |
| Mar 15 2016 |
2112 |
273.3 |
| Mar 08 2016 |
2113 |
273.3 |
| Mar 01 2016 |
2110 |
273.3 |
| Feb 23 2016 |
2106 |
273.3 |
| Feb 16 2016 |
2101 |
273.3 |
| Feb 09 2016 |
2101 |
273.3 |
| Feb 02 2016 |
2078 |
273.3 |
| Jan 26 2016 |
2085 |
273.3 |
| Jan 19 2016 |
2088 |
273.3 |
| Jan 12 2016 |
1905 |
273.3 |
| Jan 05 2016 |
1996 |
273.3 |
| Dec 29 2015 |
1996 |
273.3 |
| Dec 22 2015 |
1964 |
273.3 |
| Dec 15 2015 |
1930 |
273.3 |
| Dec 08 2015 |
1975 |
273.3 |
| Dec 01 2015 |
1742 |
268 |
| Nov 24 2015 |
1756 |
268 |
| Nov 17 2015 |
1660 |
268 |
| Nov 10 2015 |
1636 |
268 |
| Nov 03 2015 |
1620 |
266.81 |
| Oct 27 2015 |
1668 |
268 |
| Oct 20 2015 |
1619 |
268 |
| Oct 13 2015 |
1432 |
265.84 |
| Oct 06 2015 |
1462 |
265.63 |
| Sep 29 2015 |
1438 |
264.29 |
| Sep 22 2015 |
27869 |
264.29 |
| Sep 15 2015 |
2593 |
263.78 |
| Sep 14 2015 |
1392 |
263.78 |
| Sep 07 2015 |
1404 |
263.78 |
| Aug 31 2015 |
1378 |
263.78 |
| Aug 24 2015 |
1375 |
263.78 |
| Aug 17 2015 |
1375 |
263.78 |
| Aug 10 2015 |
1377 |
263.78 |
| Aug 03 2015 |
1377 |
263.78 |
| Jul 27 2015 |
1377 |
263.78 |
| Jul 20 2015 |
1377 |
263.78 |
| Jul 13 2015 |
1377 |
263.78 |
| Jul 06 2015 |
1377 |
263.78 |
| Jun 29 2015 |
1377 |
263.78 |
| Jun 22 2015 |
1377 |
263.78 |
| Jun 15 2015 |
1377 |
263.78 |
| Jun 08 2015 |
1394 |
263.78 |
| Jun 01 2015 |
1394 |
263.78 |
| May 25 2015 |
1394 |
263.78 |
| May 18 2015 |
1394 |
263.78 |
| May 11 2015 |
1394 |
263.78 |
| May 04 2015 |
1394 |
263.78 |
| Apr 27 2015 |
1395 |
263.78 |
| Apr 20 2015 |
1394 |
263.78 |
| Apr 13 2015 |
1394 |
263.78 |
| Apr 06 2015 |
1394 |
263.78 |
| Mar 30 2015 |
1394 |
263.78 |
| Mar 23 2015 |
1397 |
263.78 |
| Mar 16 2015 |
1397 |
263.78 |
| Mar 09 2015 |
1397 |
263.78 |
| Mar 02 2015 |
1398 |
263.78 |
| Feb 23 2015 |
1381 |
263.78 |
| Feb 16 2015 |
1387 |
263.78 |
| Feb 09 2015 |
1395 |
263.78 |
| Feb 02 2015 |
1400 |
263.78 |
| Jan 26 2015 |
1396 |
263.78 |
| Jan 19 2015 |
1389 |
263.78 |
| Jan 12 2015 |
1363 |
263.78 |
| Jan 05 2015 |
1405 |
263.78 |
| Dec 29 2014 |
1381 |
263.78 |
| Dec 22 2014 |
1395 |
263.78 |
| Dec 15 2014 |
1334 |
263.78 |
| Dec 08 2014 |
1269 |
261.46 |
| Dec 01 2014 |
1311 |
261.46 |
| Nov 24 2014 |
1332 |
261.46 |
| Nov 17 2014 |
1316 |
261.46 |
| Nov 10 2014 |
1328 |
261.46 |
| Nov 03 2014 |
1319 |
261.69 |
| Oct 27 2014 |
1319 |
261.69 |
| Oct 20 2014 |
1407 |
263.99 |
| Oct 13 2014 |
1469 |
268.88 |
| Oct 06 2014 |
1423 |
266.62 |
| Sep 29 2014 |
1490 |
269.58 |
| Sep 22 2014 |
1857 |
281.59 |
| Sep 15 2014 |
1659 |
274.93 |
| Sep 08 2014 |
1687 |
274.93 |
| Sep 01 2014 |
1695 |
274.93 |
| Aug 25 2014 |
1699 |
274.93 |
| Aug 18 2014 |
1700 |
274.93 |
| Aug 11 2014 |
1700 |
274.93 |
| Aug 04 2014 |
1700 |
274.93 |
| Jul 28 2014 |
1700 |
274.93 |
| Jul 21 2014 |
1703 |
274.93 |
| Jul 14 2014 |
1703 |
274.93 |
| Jul 07 2014 |
1703 |
274.93 |
| Jun 30 2014 |
1703 |
274.93 |
| Jun 23 2014 |
1703 |
274.93 |
| Jun 16 2014 |
1703 |
274.93 |
| Jun 09 2014 |
1703 |
274.93 |
| Jun 02 2014 |
1703 |
274.93 |
| May 26 2014 |
1703 |
274.93 |
| May 19 2014 |
1703 |
274.93 |
| May 12 2014 |
1703 |
274.93 |
| May 05 2014 |
1703 |
274.93 |
| Apr 28 2014 |
1703 |
274.93 |
| Apr 21 2014 |
1703 |
274.93 |
| Apr 14 2014 |
1707 |
274.93 |
| Apr 07 2014 |
1707 |
274.93 |
| Mar 31 2014 |
1707 |
274.93 |
| Mar 24 2014 |
1707 |
274.93 |
| Mar 17 2014 |
1707 |
274.93 |
| Mar 10 2014 |
1707 |
274.93 |
| Mar 03 2014 |
1707 |
274.93 |
| Feb 24 2014 |
1700 |
274.93 |
| Feb 17 2014 |
1700 |
274.93 |
| Feb 10 2014 |
1698 |
274.93 |
| Feb 03 2014 |
1690 |
274.93 |
| Jan 27 2014 |
1711 |
274.93 |
| Jan 20 2014 |
1687 |
274.93 |
| Jan 13 2014 |
1639 |
274.93 |
| Jan 06 2014 |
1615 |
274.93 |
| Dec 30 2013 |
1642 |
274.93 |
| Dec 23 2013 |
1498 |
274.93 |
| Dec 16 2013 |
1485 |
274.93 |
| Dec 09 2013 |
1491 |
274.93 |
| Dec 02 2013 |
1345 |
268.87 |
| Nov 25 2013 |
1353 |
268.87 |
| Nov 18 2013 |
1401 |
268.87 |
| Nov 11 2013 |
1407 |
267.72 |
| Nov 04 2013 |
1441 |
267.72 |
| Oct 28 2013 |
1421 |
267.74 |
| Oct 21 2013 |
1379 |
267.41 |
| Oct 14 2013 |
1237 |
263 |
| Oct 07 2013 |
1239 |
263 |
| Sep 30 2013 |
1254 |
263 |
| Sep 23 2013 |
1242 |
262.7 |
| Sep 16 2013 |
1259 |
262.7 |
| Sep 09 2013 |
1263 |
262.7 |
| Sep 02 2013 |
1275 |
262.7 |
| Aug 26 2013 |
1270 |
262.7 |
| Aug 19 2013 |
1270 |
262.7 |
| Aug 12 2013 |
1270 |
262.7 |
| Aug 05 2013 |
1270 |
262.7 |
| Jul 29 2013 |
1270 |
262.7 |
| Jul 22 2013 |
1269 |
262.7 |
| Jul 15 2013 |
1269 |
262.7 |
| Jul 08 2013 |
1269 |
262.7 |
| Jul 01 2013 |
1269 |
262.7 |
| Jun 24 2013 |
1269 |
262.7 |
| Jun 17 2013 |
1269 |
262.7 |
| Jun 10 2013 |
1269 |
262.7 |
| Jun 03 2013 |
1269 |
262.7 |
| May 27 2013 |
1269 |
262.7 |
| May 20 2013 |
1269 |
262.7 |
| May 13 2013 |
1269 |
262.7 |
| May 06 2013 |
1269 |
262.7 |
| Apr 29 2013 |
1269 |
262.7 |
| Apr 22 2013 |
1269 |
262.7 |
| Apr 15 2013 |
1271 |
262.7 |
| Apr 08 2013 |
1271 |
262.7 |
| Apr 01 2013 |
1271 |
262.7 |
| Mar 25 2013 |
1270 |
262.7 |
| Mar 18 2013 |
1270 |
262.7 |
| Mar 11 2013 |
1270 |
262.7 |
| Mar 04 2013 |
1270 |
262.7 |
| Feb 25 2013 |
1270 |
262.7 |
| Feb 18 2013 |
1275 |
262.7 |
| Feb 11 2013 |
1283 |
262.7 |
| Feb 04 2013 |
1275 |
262.7 |
| Jan 28 2013 |
1283 |
262.7 |
| Jan 21 2013 |
1284 |
262.7 |
| Jan 14 2013 |
1306 |
262.7 |
| Jan 07 2013 |
1302 |
262.7 |
| Dec 31 2012 |
1309 |
262.7 |
| Dec 24 2012 |
1323 |
262.7 |
| Dec 17 2012 |
1434 |
266.72 |
| Dec 10 2012 |
1429 |
266.72 |
| Dec 03 2012 |
1416 |
265.31 |
| Nov 26 2012 |
1271 |
261.76 |
| Nov 19 2012 |
1430 |
267.3 |
| Nov 12 2012 |
1669 |
276.46 |
| Nov 05 2012 |
1698 |
276.46 |
| Oct 29 2012 |
1732 |
276.46 |
| Oct 22 2012 |
1560 |
268.54 |
| Oct 15 2012 |
1555 |
268.54 |
| Oct 02 2012 |
1806 |
277.39 |
| Sep 26 2012 |
1837 |
277.39 |
| Sep 20 2012 |
1811 |
277.39 |
| Sep 13 2012 |
1809 |
277.39 |
| Jan 19 2012 |
2239 |
301.8 |
| Dec 29 2011 |
2191 |
301.81 |
| Dec 13 2011 |
2182 |
301.82 |
| Dec 09 2011 |
2499 |
310.51 |
| Dec 01 2011 |
2359 |
306.71 |
| Nov 25 2011 |
2436 |
308.85 |
| Nov 17 2011 |
2416 |
308.38 |
| Nov 10 2011 |
2572 |
311.65 |
| Nov 04 2011 |
2531 |
310.42 |
| Oct 28 2011 |
2545 |
310.34 |
| Oct 21 2011 |
2597 |
310.21 |
| Oct 14 2011 |
2381 |
305.04 |
| Oct 07 2011 |
2185 |
301.01 |
| Sep 30 2011 |
2122 |
298.19 |
| Sep 27 2011 |
1806 |
288.5 |
| Sep 23 2011 |
1776 |
288.55 |
| Sep 16 2011 |
1571 |
281.29 |
| Sep 09 2011 |
1538 |
281.32 |
| Jan 13 2011 |
1583 |
281.87 |
| Dec 28 2010 |
1701 |
281.88 |
| Dec 14 2010 |
1700 |
281.9 |
| Dec 03 2010 |
1711 |
281.91 |
| Nov 26 2010 |
1900 |
289.49 |
| Nov 19 2010 |
2116 |
299.25 |
| Nov 12 2010 |
2108 |
299.37 |
| Nov 04 2010 |
2203 |
304.96 |
| Oct 28 2010 |
2097 |
305.14 |
| Oct 22 2010 |
2253 |
313.28 |
| Oct 14 2010 |
2416 |
321.19 |
| Oct 05 2010 |
2742 |
336.56 |
| Sep 29 2010 |
2788 |
336.56 |
| Sep 24 2010 |
2980 |
345.35 |
| Sep 17 2010 |
3186 |
353.42 |
| Sep 10 2010 |
3146 |
353.42 |
| Aug 15 2010 |
2794 |
353.42 |
| Jan 29 2010 |
3182 |
353.42 |
| Jan 15 2010 |
3150 |
353.42 |
| Jan 08 2010 |
3055 |
353.42 |
| Dec 18 2009 |
2862 |
353.42 |
| Dec 09 2009 |
2823 |
353.42 |
| Dec 04 2009 |
2863 |
356.45 |
| Nov 27 2009 |
2967 |
359.38 |
| Nov 20 2009 |
2800 |
356.7 |
| Nov 13 2009 |
2667 |
356.7 |
| Nov 06 2009 |
2736 |
359.78 |
| Oct 30 2009 |
3562 |
368.47 |
| Oct 23 2009 |
3280 |
364.64 |
| Oct 16 2009 |
3574 |
373.68 |
| Oct 09 2009 |
3562 |
373.68 |
| Oct 02 2009 |
3584 |
377.1 |
| Sep 25 2009 |
3444 |
377.1 |
| Sep 18 2009 |
3367 |
377.1 |
| Sep 11 2009 |
3338 |
377.1 |
| Jan 30 2009 |
3291 |
377.1 |
| Jan 09 2009 |
3070 |
377.1 |
| Dec 18 2008 |
2897 |
377.1 |
| Dec 12 2008 |
2966 |
378.61 |
| Dec 05 2008 |
2979 |
378.61 |
| Nov 28 2008 |
2793 |
374.86 |
| Nov 21 2008 |
2983 |
381.72 |
| Nov 14 2008 |
2891 |
381.72 |
| Nov 07 2008 |
2792 |
381.72 |
| Oct 31 2008 |
2765 |
391.14 |
| Oct 24 2008 |
3594 |
423.36 |
| Oct 17 2008 |
3282 |
421.5 |
| Oct 10 2008 |
3117 |
419.34 |
| Oct 03 2008 |
2870 |
419.95 |
| Sep 26 2008 |
2171 |
393.67 |
| Sep 19 2008 |
1954 |
380.66 |
| Feb 01 2008 |
1895 |
380.66 |
| Dec 12 2007 |
1850 |
380.66 |
| Dec 07 2007 |
1837 |
380.66 |
| Nov 30 2007 |
1784 |
380.59 |
| Nov 23 2007 |
1780 |
380.59 |
| Nov 16 2007 |
1982 |
384.97 |
| Nov 09 2007 |
1775 |
374.48 |
| Nov 02 2007 |
1740 |
374.48 |
| Oct 26 2007 |
1748 |
376.75 |
| Oct 19 2007 |
2231 |
409.08 |
| Oct 12 2007 |
2224 |
409.31 |
| Oct 05 2007 |
2347 |
427.15 |
| Sep 28 2007 |
3038 |
466.87 |
| Sep 21 2007 |
1431 |
372.64 |
| Sep 14 2007 |
1624 |
390.53 |
| Aug 24 2007 |
1584 |
390.53 |
| Dec 14 2006 |
1475 |
390.53 |
| Dec 08 2006 |
1467 |
390.53 |
| Dec 01 2006 |
1444 |
390.53 |
| Nov 24 2006 |
1423 |
390.53 |
| Nov 17 2006 |
1276 |
390.53 |
| Nov 10 2006 |
1234 |
390.53 |
| Nov 03 2006 |
1148 |
390.53 |
| Oct 27 2006 |
1097 |
390.53 |
| Oct 20 2006 |
991 |
390.53 |
| Oct 13 2006 |
822 |
390.53 |
| Oct 06 2006 |
667 |
390.53 |
| Sep 29 2006 |
449 |
390.53 |
