| Oct 11 2019 |
11525 |
425.19 |
| Oct 04 2019 |
11634 |
425.19 |
| Sep 27 2019 |
11606 |
425.19 |
| Sep 20 2019 |
11477 |
425.19 |
| Sep 13 2019 |
11519 |
425.19 |
| Sep 06 2019 |
11223 |
425.19 |
| Aug 30 2019 |
11278 |
425.19 |
| Aug 23 2019 |
11296 |
425.19 |
| Aug 16 2019 |
11210 |
425.19 |
| Aug 09 2019 |
11210 |
425.19 |
| Aug 02 2019 |
11216 |
425.19 |
| Jul 26 2019 |
11224 |
425.19 |
| Jul 19 2019 |
11240 |
425.19 |
| Jul 12 2019 |
11262 |
425.19 |
| Jul 05 2019 |
11270 |
425.19 |
| Jun 28 2019 |
11290 |
425.19 |
| Jun 21 2019 |
11310 |
425.19 |
| Jun 14 2019 |
11304 |
425.19 |
| Jun 07 2019 |
11291 |
425.19 |
| May 31 2019 |
11310 |
425.19 |
| May 24 2019 |
11308 |
425.19 |
| May 17 2019 |
11328 |
425.19 |
| May 10 2019 |
11323 |
425.19 |
| May 03 2019 |
11331 |
425.19 |
| Apr 26 2019 |
11323 |
425.19 |
| Apr 19 2019 |
11320 |
425.19 |
| Apr 12 2019 |
11323 |
425.19 |
| Apr 05 2019 |
11323 |
425.19 |
| Mar 29 2019 |
11323 |
425.19 |
| Mar 22 2019 |
11320 |
425.19 |
| Mar 15 2019 |
11330 |
425.19 |
| Mar 08 2019 |
11274 |
425.19 |
| Mar 01 2019 |
11279 |
425.19 |
| Feb 22 2019 |
11272 |
425.19 |
| Feb 15 2019 |
11289 |
425.19 |
| Feb 08 2019 |
11275 |
425.19 |
| Feb 01 2019 |
11298 |
425.19 |
| Jan 25 2019 |
11302 |
425.19 |
| Jan 18 2019 |
10921 |
425.19 |
| Jan 11 2019 |
11445 |
425.19 |
| Jan 04 2019 |
11499 |
425.19 |
| Dec 28 2018 |
11505 |
425.19 |
| Dec 21 2018 |
11437 |
425.19 |
| Dec 14 2018 |
11464 |
425.19 |
| Dec 07 2018 |
11601 |
425.19 |
| Nov 30 2018 |
11750 |
425.19 |
| Nov 23 2018 |
11838 |
425.19 |
| Nov 16 2018 |
12035 |
425.19 |
| Nov 09 2018 |
12053 |
425.19 |
| Nov 02 2018 |
12098 |
425.19 |
| Sep 22 2015 |
10036 |
448.69 |
| Sep 15 2015 |
23745 |
342.52 |
| Sep 14 2015 |
4126 |
342.52 |
| Sep 07 2015 |
3524 |
329.22 |
| Aug 31 2015 |
3503 |
329.22 |
| Aug 24 2015 |
3488 |
329.22 |
| Aug 17 2015 |
3490 |
329.22 |
| Aug 10 2015 |
3498 |
329.22 |
| Aug 03 2015 |
3498 |
329.22 |
| Jul 27 2015 |
3498 |
329.22 |
| Jul 20 2015 |
3498 |
329.22 |
| Jul 13 2015 |
3498 |
329.22 |
| Jul 06 2015 |
3498 |
329.22 |
| Jun 29 2015 |
3498 |
329.22 |
| Jun 22 2015 |
3498 |
329.22 |
| Jun 15 2015 |
3498 |
329.22 |
| Jun 08 2015 |
3535 |
329.22 |
| Jun 01 2015 |
3535 |
329.22 |
| May 25 2015 |
3535 |
329.22 |
| May 18 2015 |
3535 |
329.22 |
| May 11 2015 |
3535 |
329.22 |
| May 04 2015 |
3535 |
329.22 |
| Apr 27 2015 |
3533 |
329.22 |
| Apr 20 2015 |
3528 |
329.22 |
| Apr 13 2015 |
3528 |
329.22 |
| Apr 06 2015 |
3532 |
329.22 |
| Mar 30 2015 |
3532 |
329.22 |
| Mar 23 2015 |
3540 |
329.22 |
| Mar 16 2015 |
3536 |
329.22 |
| Mar 09 2015 |
3536 |
329.22 |
| Mar 02 2015 |
3536 |
329.22 |
| Feb 23 2015 |
3499 |
329.22 |
| Feb 16 2015 |
3502 |
329.22 |
| Feb 09 2015 |
3510 |
329.22 |
| Feb 02 2015 |
3512 |
329.22 |
| Jan 26 2015 |
3512 |
329.22 |
| Jan 19 2015 |
3500 |
329.22 |
| Jan 12 2015 |
3434 |
329.22 |
| Jan 05 2015 |
3559 |
329.22 |
| Dec 29 2014 |
3519 |
329.22 |
| Dec 22 2014 |
3538 |
329.22 |
| Dec 15 2014 |
3450 |
329.22 |
| Dec 08 2014 |
3466 |
329.22 |
| Dec 01 2014 |
3512 |
329.22 |
| Nov 24 2014 |
3538 |
329.22 |
| Nov 17 2014 |
3533 |
329.22 |
| Nov 10 2014 |
3560 |
329.22 |
| Nov 03 2014 |
3518 |
329.22 |
| Oct 27 2014 |
3575 |
329.22 |
| Oct 20 2014 |
3614 |
329.22 |
| Oct 13 2014 |
3566 |
329.22 |
| Oct 06 2014 |
3658 |
331.19 |
| Sep 29 2014 |
4249 |
342.7 |
| Sep 22 2014 |
7293 |
390.39 |
| Sep 15 2014 |
5700 |
367.52 |
| Sep 08 2014 |
3322 |
322.29 |
| Sep 01 2014 |
1754 |
276.92 |
| Aug 25 2014 |
1758 |
276.92 |
| Aug 18 2014 |
1760 |
276.92 |
| Aug 11 2014 |
1760 |
276.92 |
| Aug 04 2014 |
1760 |
276.92 |
| Jul 28 2014 |
1760 |
276.92 |
| Jul 21 2014 |
1763 |
276.92 |
| Jul 14 2014 |
1763 |
276.92 |
| Jul 07 2014 |
1763 |
276.92 |
| Jun 30 2014 |
1763 |
276.92 |
| Jun 23 2014 |
1763 |
276.92 |
| Jun 16 2014 |
1763 |
276.92 |
| Jun 09 2014 |
1763 |
276.92 |
| Jun 02 2014 |
1763 |
276.92 |
| May 26 2014 |
1763 |
276.92 |
| May 19 2014 |
1763 |
276.92 |
| May 12 2014 |
1763 |
276.92 |
| May 05 2014 |
1763 |
276.92 |
| Apr 28 2014 |
1763 |
276.92 |
| Apr 21 2014 |
1763 |
276.92 |
| Apr 14 2014 |
1767 |
276.92 |
| Apr 07 2014 |
1767 |
276.92 |
| Mar 31 2014 |
1767 |
276.92 |
| Mar 24 2014 |
1767 |
276.92 |
| Mar 17 2014 |
1767 |
276.92 |
| Mar 10 2014 |
1767 |
276.92 |
| Mar 03 2014 |
1767 |
276.92 |
| Feb 24 2014 |
1760 |
276.92 |
| Feb 17 2014 |
1760 |
276.92 |
| Feb 10 2014 |
1758 |
276.92 |
| Feb 03 2014 |
1751 |
276.92 |
| Jan 27 2014 |
1770 |
276.92 |
| Jan 20 2014 |
1746 |
276.92 |
| Jan 13 2014 |
1695 |
276.92 |
| Jan 06 2014 |
1318 |
264 |
| Dec 30 2013 |
1297 |
262.41 |
| Dec 23 2013 |
1170 |
262.41 |
| Dec 16 2013 |
1162 |
262.41 |
| Dec 09 2013 |
1160 |
262.41 |
| Dec 02 2013 |
1193 |
262.41 |
| Nov 25 2013 |
1198 |
262.41 |
| Nov 18 2013 |
1237 |
262.41 |
| Nov 11 2013 |
1261 |
262.41 |
| Nov 04 2013 |
1291 |
262.41 |
| Oct 28 2013 |
1262 |
262.36 |
| Oct 21 2013 |
1226 |
262.36 |
| Oct 14 2013 |
1199 |
261.23 |
| Oct 07 2013 |
1209 |
261.23 |
| Sep 30 2013 |
992 |
250.8 |
| Sep 23 2013 |
826 |
241.3 |
| Sep 16 2013 |
695 |
232.19 |
| Sep 09 2013 |
664 |
230.16 |
| Sep 02 2013 |
672 |
230.16 |
| Aug 26 2013 |
668 |
230.16 |
| Aug 19 2013 |
669 |
230.16 |
| Aug 12 2013 |
669 |
230.16 |
| Aug 05 2013 |
669 |
230.16 |
| Jul 29 2013 |
669 |
230.16 |
| Jul 22 2013 |
670 |
230.16 |
| Jul 15 2013 |
670 |
230.16 |
| Jul 08 2013 |
670 |
230.16 |
| Jul 01 2013 |
670 |
230.16 |
| Jun 24 2013 |
670 |
230.16 |
| Jun 17 2013 |
670 |
230.16 |
| Jun 10 2013 |
670 |
230.16 |
| Jun 03 2013 |
670 |
230.16 |
| May 27 2013 |
670 |
230.16 |
| May 20 2013 |
670 |
230.16 |
| May 13 2013 |
670 |
230.16 |
| May 06 2013 |
670 |
230.16 |
| Apr 29 2013 |
670 |
230.16 |
| Apr 22 2013 |
670 |
230.16 |
| Apr 15 2013 |
671 |
230.16 |
| Apr 08 2013 |
671 |
230.16 |
| Apr 01 2013 |
671 |
230.16 |
| Mar 25 2013 |
671 |
230.16 |
| Mar 18 2013 |
671 |
230.16 |
| Mar 11 2013 |
671 |
230.16 |
| Mar 04 2013 |
671 |
230.16 |
| Feb 25 2013 |
671 |
230.16 |
| Feb 18 2013 |
677 |
230.16 |
| Feb 11 2013 |
684 |
230.16 |
| Feb 04 2013 |
683 |
230.16 |
| Jan 28 2013 |
689 |
230.16 |
| Jan 21 2013 |
688 |
230.16 |
| Jan 14 2013 |
696 |
230.16 |
| Jan 07 2013 |
710 |
231.11 |
| Dec 31 2012 |
715 |
231.11 |
| Dec 24 2012 |
723 |
231.11 |
| Dec 17 2012 |
809 |
236.66 |
| Dec 10 2012 |
795 |
235.81 |
| Dec 03 2012 |
837 |
237.18 |
| Nov 26 2012 |
742 |
233.32 |
| Nov 19 2012 |
769 |
233.32 |
| Nov 12 2012 |
766 |
233.03 |
| Nov 05 2012 |
703 |
228.68 |
| Oct 29 2012 |
595 |
220.58 |
| Oct 22 2012 |
603 |
220.58 |
| Oct 15 2012 |
681 |
225.54 |
| Oct 02 2012 |
715 |
225.54 |
| Sep 26 2012 |
768 |
228.81 |
| Sep 20 2012 |
779 |
228.81 |
| Sep 13 2012 |
633 |
218.21 |
| Jan 19 2012 |
843 |
240.69 |
| Dec 29 2011 |
833 |
240.69 |
| Dec 13 2011 |
867 |
241.71 |
| Dec 09 2011 |
890 |
241.71 |
| Dec 01 2011 |
867 |
241.79 |
| Nov 25 2011 |
879 |
241.79 |
| Nov 17 2011 |
866 |
241.57 |
| Nov 10 2011 |
885 |
241.56 |
| Nov 04 2011 |
877 |
241.16 |
| Oct 28 2011 |
869 |
241.15 |
| Oct 21 2011 |
1004 |
249.19 |
| Oct 14 2011 |
1102 |
255.94 |
| Oct 07 2011 |
1340 |
269.88 |
| Sep 30 2011 |
1352 |
269.95 |
| Sep 27 2011 |
1675 |
282.91 |
| Sep 23 2011 |
1806 |
289.46 |
| Sep 17 2010 |
1634 |
294.71 |
| Sep 10 2010 |
1623 |
294.71 |
| Jan 29 2010 |
1655 |
294.71 |
| Jan 15 2010 |
1625 |
294.71 |
| Jan 08 2010 |
1541 |
294.71 |
| Dec 18 2009 |
1403 |
294.71 |
| Dec 09 2009 |
1388 |
294.71 |
| Dec 04 2009 |
1370 |
294.71 |
| Nov 27 2009 |
1406 |
294.71 |
| Nov 20 2009 |
1363 |
294.71 |
| Nov 13 2009 |
1296 |
294.71 |
| Nov 06 2009 |
1269 |
294.71 |
| Oct 30 2009 |
1486 |
294.71 |
| Oct 23 2009 |
1448 |
294.71 |
| Oct 16 2009 |
1466 |
294.71 |
| Oct 09 2009 |
1469 |
294.71 |
| Oct 02 2009 |
1494 |
294.71 |
| Sep 25 2009 |
1434 |
294.71 |
