| Oct 27 2015 |
23843 |
550.48 |
| Oct 20 2015 |
23831 |
550.48 |
| Oct 13 2015 |
23566 |
554.88 |
| Oct 06 2015 |
23570 |
554.88 |
| Sep 29 2015 |
23537 |
554.88 |
| Sep 22 2015 |
31448 |
554.88 |
| Sep 15 2015 |
9645 |
554.88 |
| Sep 14 2015 |
22630 |
554.88 |
| Sep 07 2015 |
22620 |
554.88 |
| Aug 31 2015 |
22679 |
554.88 |
| Aug 24 2015 |
22585 |
554.88 |
| Aug 17 2015 |
22622 |
554.88 |
| Aug 10 2015 |
22638 |
554.88 |
| Aug 03 2015 |
22637 |
554.88 |
| Jul 27 2015 |
22637 |
554.88 |
| Jul 20 2015 |
22636 |
554.88 |
| Jul 13 2015 |
22636 |
554.88 |
| Jul 06 2015 |
22636 |
554.88 |
| Jun 29 2015 |
22636 |
554.88 |
| Jun 22 2015 |
22636 |
554.88 |
| Jun 15 2015 |
22636 |
554.88 |
| Jun 08 2015 |
22791 |
554.88 |
| Jun 01 2015 |
22791 |
554.88 |
| May 25 2015 |
22791 |
554.88 |
| May 18 2015 |
22791 |
554.88 |
| May 11 2015 |
22791 |
554.88 |
| May 04 2015 |
22791 |
554.88 |
| Apr 27 2015 |
22762 |
554.88 |
| Apr 20 2015 |
22747 |
554.88 |
| Apr 13 2015 |
22746 |
554.88 |
| Apr 06 2015 |
22788 |
554.88 |
| Mar 30 2015 |
22788 |
554.88 |
| Mar 23 2015 |
22811 |
554.88 |
| Mar 16 2015 |
22791 |
554.88 |
| Mar 09 2015 |
22790 |
554.88 |
| Mar 02 2015 |
22780 |
554.88 |
| Feb 23 2015 |
22629 |
554.88 |
| Feb 16 2015 |
22602 |
554.88 |
| Feb 09 2015 |
22613 |
554.88 |
| Feb 02 2015 |
22622 |
554.88 |
| Jan 26 2015 |
22608 |
554.88 |
| Jan 19 2015 |
22583 |
554.88 |
| Jan 12 2015 |
22444 |
554.88 |
| Jan 05 2015 |
22762 |
554.88 |
| Dec 29 2014 |
22767 |
554.88 |
| Dec 22 2014 |
22811 |
554.88 |
| Dec 15 2014 |
22472 |
554.88 |
| Dec 08 2014 |
22726 |
554.88 |
| Dec 01 2014 |
22889 |
554.88 |
| Nov 24 2014 |
22895 |
554.88 |
| Nov 17 2014 |
23118 |
554.88 |
| Nov 10 2014 |
23308 |
554.88 |
| Nov 03 2014 |
21518 |
536.98 |
| Oct 27 2014 |
21468 |
536.98 |
| Oct 20 2014 |
21334 |
533.35 |
| Oct 13 2014 |
21186 |
532.75 |
| Oct 06 2014 |
20847 |
532.75 |
| Sep 29 2014 |
20411 |
525.74 |
| Sep 22 2014 |
19956 |
521.11 |
| Sep 15 2014 |
19774 |
521.11 |
| Sep 08 2014 |
19644 |
521.11 |
| Sep 01 2014 |
19718 |
521.11 |
| Aug 25 2014 |
19748 |
521.11 |
| Aug 18 2014 |
19755 |
521.11 |
| Aug 11 2014 |
19755 |
521.11 |
| Aug 04 2014 |
19755 |
521.11 |
| Jul 28 2014 |
19755 |
521.11 |
| Jul 21 2014 |
19774 |
521.11 |
| Jul 14 2014 |
19774 |
521.11 |
| Jul 07 2014 |
19774 |
521.11 |
| Jun 30 2014 |
19774 |
521.11 |
| Jun 23 2014 |
19774 |
521.11 |
| Jun 16 2014 |
19774 |
521.11 |
| Jun 09 2014 |
19774 |
521.11 |
| Jun 02 2014 |
19774 |
521.11 |
| May 26 2014 |
19774 |
521.11 |
| May 19 2014 |
19774 |
521.11 |
| May 12 2014 |
19776 |
521.11 |
| May 05 2014 |
19776 |
521.11 |
| Apr 28 2014 |
19777 |
521.11 |
| Apr 21 2014 |
19777 |
521.11 |
| Apr 14 2014 |
19792 |
521.11 |
| Apr 07 2014 |
19792 |
521.11 |
| Mar 31 2014 |
19793 |
521.11 |
| Mar 24 2014 |
19793 |
521.11 |
| Mar 17 2014 |
19793 |
521.11 |
| Mar 10 2014 |
19792 |
521.11 |
| Mar 03 2014 |
19792 |
521.11 |
| Feb 24 2014 |
19785 |
521.11 |
| Feb 17 2014 |
19800 |
521.11 |
| Feb 10 2014 |
19799 |
521.11 |
| Feb 03 2014 |
19790 |
521.11 |
| Jan 27 2014 |
19850 |
521.11 |
| Jan 20 2014 |
19792 |
521.11 |
| Jan 13 2014 |
19601 |
521.11 |
| Jan 06 2014 |
19545 |
521.11 |
| Dec 30 2013 |
19688 |
521.11 |
| Dec 23 2013 |
19468 |
521.11 |
| Dec 16 2013 |
19273 |
521.11 |
| Dec 09 2013 |
19314 |
521.11 |
| Dec 02 2013 |
19511 |
521.11 |
| Nov 25 2013 |
19830 |
521.11 |
| Nov 18 2013 |
19934 |
521.11 |
| Nov 11 2013 |
20765 |
529.58 |
| Nov 04 2013 |
20647 |
529.58 |
| Oct 28 2013 |
19938 |
523.97 |
| Oct 21 2013 |
19265 |
521.45 |
| Oct 14 2013 |
19289 |
521.45 |
| Oct 07 2013 |
19919 |
529.81 |
| Sep 30 2013 |
26348 |
611.94 |
| Sep 23 2013 |
26296 |
611.94 |
| Sep 16 2013 |
25942 |
611.94 |
| Sep 09 2013 |
28930 |
666.83 |
| Sep 02 2013 |
29163 |
666.83 |
| Aug 26 2013 |
29087 |
666.83 |
| Aug 19 2013 |
29114 |
666.83 |
| Aug 12 2013 |
29115 |
666.83 |
| Aug 05 2013 |
29117 |
666.83 |
| Jul 29 2013 |
29118 |
666.83 |
| Jul 22 2013 |
29163 |
666.83 |
| Jul 15 2013 |
29163 |
666.83 |
| Jul 08 2013 |
29164 |
666.83 |
| Jul 01 2013 |
29164 |
666.83 |
| Jun 24 2013 |
29165 |
666.83 |
| Jun 17 2013 |
29165 |
666.83 |
| Jun 10 2013 |
29165 |
666.83 |
| Jun 03 2013 |
29165 |
666.83 |
| May 27 2013 |
29165 |
666.83 |
| May 20 2013 |
29165 |
666.83 |
| May 13 2013 |
29165 |
666.83 |
| May 06 2013 |
29165 |
666.83 |
| Apr 29 2013 |
29165 |
666.83 |
| Apr 22 2013 |
29126 |
666.83 |
| Apr 15 2013 |
29134 |
666.83 |
| Apr 08 2013 |
29134 |
666.83 |
| Apr 01 2013 |
29134 |
666.83 |
| Mar 25 2013 |
29114 |
666.83 |
| Mar 18 2013 |
29114 |
666.83 |
| Mar 11 2013 |
29114 |
666.83 |
| Mar 04 2013 |
29114 |
666.83 |
| Feb 25 2013 |
29114 |
666.83 |
| Feb 18 2013 |
29112 |
666.83 |
| Feb 11 2013 |
29121 |
666.83 |
| Feb 04 2013 |
29090 |
666.83 |
| Jan 28 2013 |
29138 |
666.83 |
| Jan 21 2013 |
29157 |
666.83 |
| Jan 14 2013 |
29278 |
666.83 |
| Jan 07 2013 |
29242 |
666.83 |
| Dec 31 2012 |
29230 |
666.83 |
| Dec 24 2012 |
29257 |
666.83 |
| Dec 17 2012 |
29198 |
666.83 |
| Dec 10 2012 |
28935 |
666.83 |
| Dec 03 2012 |
29250 |
666.83 |
| Nov 26 2012 |
27478 |
635.05 |
| Nov 19 2012 |
27512 |
635.05 |
| Nov 12 2012 |
27678 |
635.05 |
| Nov 05 2012 |
27688 |
635.05 |
| Oct 29 2012 |
27906 |
635.05 |
| Oct 22 2012 |
27647 |
635.05 |
| Oct 15 2012 |
27356 |
635.05 |
| Oct 02 2012 |
24289 |
603.26 |
| Sep 26 2012 |
24265 |
603.26 |
| Sep 20 2012 |
23952 |
603.26 |
| Sep 13 2012 |
23600 |
603.26 |
| Jan 19 2012 |
22866 |
603.26 |
| Dec 29 2011 |
22747 |
603.26 |
| Dec 13 2011 |
22513 |
603.26 |
| Dec 09 2011 |
22528 |
603.26 |
| Dec 01 2011 |
22560 |
603.26 |
| Sep 17 2010 |
9523 |
474.15 |
| Sep 10 2010 |
9350 |
474.15 |
| Jan 29 2010 |
9344 |
474.15 |
| Jan 15 2010 |
9298 |
474.15 |
| Jan 08 2010 |
9170 |
474.15 |
| Dec 18 2009 |
8800 |
474.15 |
| Dec 09 2009 |
8686 |
474.15 |
| Dec 04 2009 |
8497 |
474.15 |
| Nov 27 2009 |
8459 |
474.15 |
| Nov 20 2009 |
8125 |
474.15 |
| Nov 13 2009 |
7655 |
474.15 |
| Nov 06 2009 |
7547 |
474.15 |
| Oct 30 2009 |
8771 |
474.15 |
| Oct 23 2009 |
8381 |
474.15 |
| Oct 16 2009 |
8249 |
474.15 |
| Oct 09 2009 |
8141 |
474.15 |
| Oct 02 2009 |
7779 |
474.15 |
| Sep 25 2009 |
7429 |
474.15 |
