| Nov 10 2014 |
8702 |
409.04 |
| Nov 03 2014 |
8585 |
409.04 |
| Oct 27 2014 |
8630 |
409.04 |
| Oct 20 2014 |
8795 |
409.04 |
| Oct 13 2014 |
8726 |
409.04 |
| Oct 06 2014 |
8641 |
409.04 |
| Sep 29 2014 |
8737 |
409.04 |
| Sep 22 2014 |
8773 |
409.04 |
| Sep 15 2014 |
8768 |
409.04 |
| Sep 08 2014 |
8770 |
409.04 |
| Sep 01 2014 |
8807 |
409.04 |
| Aug 25 2014 |
8817 |
409.04 |
| Aug 18 2014 |
8819 |
409.04 |
| Aug 11 2014 |
8819 |
409.04 |
| Aug 04 2014 |
8819 |
409.04 |
| Jul 28 2014 |
8819 |
409.04 |
| Jul 21 2014 |
8834 |
409.04 |
| Jul 14 2014 |
8834 |
409.04 |
| Jul 07 2014 |
8834 |
409.04 |
| Jun 30 2014 |
8834 |
409.04 |
| Jun 23 2014 |
8834 |
409.04 |
| Jun 16 2014 |
8834 |
409.04 |
| Jun 09 2014 |
8834 |
409.04 |
| Jun 02 2014 |
8834 |
409.04 |
| May 26 2014 |
8834 |
409.04 |
| May 19 2014 |
8834 |
409.04 |
| May 12 2014 |
8836 |
409.04 |
| May 05 2014 |
8836 |
409.04 |
| Apr 28 2014 |
8837 |
409.04 |
| Apr 21 2014 |
8837 |
409.04 |
| Apr 14 2014 |
8847 |
409.04 |
| Apr 07 2014 |
8847 |
409.04 |
| Mar 31 2014 |
8848 |
409.04 |
| Mar 24 2014 |
8848 |
409.04 |
| Mar 17 2014 |
8848 |
409.04 |
| Mar 10 2014 |
8848 |
409.04 |
| Mar 03 2014 |
8848 |
409.04 |
| Feb 24 2014 |
8844 |
409.04 |
| Feb 17 2014 |
8852 |
409.04 |
| Feb 10 2014 |
8850 |
409.04 |
| Feb 03 2014 |
8839 |
409.04 |
| Jan 27 2014 |
8902 |
409.04 |
| Jan 20 2014 |
8858 |
409.04 |
| Jan 13 2014 |
8698 |
409.04 |
| Jan 06 2014 |
8659 |
409.04 |
| Dec 30 2013 |
8748 |
409.04 |
| Dec 23 2013 |
8562 |
409.04 |
| Dec 16 2013 |
8457 |
409.04 |
| Dec 09 2013 |
8491 |
409.04 |
| Dec 02 2013 |
8610 |
409.04 |
| Nov 25 2013 |
8762 |
409.04 |
| Sep 09 2013 |
15815 |
488.35 |
| Sep 02 2013 |
15916 |
488.35 |
| Aug 26 2013 |
15879 |
488.35 |
| Aug 19 2013 |
15897 |
488.35 |
| Aug 12 2013 |
15897 |
488.35 |
| Aug 05 2013 |
15899 |
488.35 |
| Jul 29 2013 |
15900 |
488.35 |
| Jul 22 2013 |
15943 |
488.35 |
| Jul 15 2013 |
15943 |
488.35 |
| Jul 08 2013 |
15943 |
488.35 |
| Jul 01 2013 |
15943 |
488.35 |
| Jun 24 2013 |
15944 |
488.35 |
| Jun 17 2013 |
15944 |
488.35 |
| Jun 10 2013 |
15944 |
488.35 |
| Jun 03 2013 |
15944 |
488.35 |
| May 27 2013 |
15944 |
488.35 |
| May 20 2013 |
15944 |
488.35 |
| May 13 2013 |
15944 |
488.35 |
| May 06 2013 |
15944 |
488.35 |
| Apr 29 2013 |
15944 |
488.35 |
| Apr 22 2013 |
15906 |
488.35 |
| Apr 15 2013 |
15913 |
488.35 |
| Apr 08 2013 |
15913 |
488.35 |
| Apr 01 2013 |
15913 |
488.35 |
| Mar 25 2013 |
15905 |
488.35 |
| Mar 18 2013 |
15905 |
488.35 |
| Mar 11 2013 |
15905 |
488.35 |
| Mar 04 2013 |
15905 |
488.35 |
| Feb 25 2013 |
15905 |
488.35 |
| Feb 18 2013 |
15912 |
488.35 |
| Feb 11 2013 |
15921 |
488.35 |
| Feb 04 2013 |
15884 |
488.35 |
| Jan 28 2013 |
15929 |
488.35 |
| Jan 21 2013 |
15954 |
488.35 |
| Jan 14 2013 |
16040 |
488.35 |
| Jan 07 2013 |
16000 |
488.35 |
| Dec 31 2012 |
16009 |
488.35 |
| Dec 24 2012 |
16009 |
488.35 |
| Dec 17 2012 |
16015 |
488.35 |
| Dec 10 2012 |
15854 |
488.35 |
| Dec 03 2012 |
16038 |
488.35 |
| Nov 26 2012 |
15942 |
488.35 |
| Nov 19 2012 |
15981 |
488.35 |
| Nov 12 2012 |
10535 |
429.58 |
| Nov 05 2012 |
10526 |
429.58 |
| Oct 29 2012 |
10605 |
429.58 |
| Oct 22 2012 |
10636 |
429.58 |
| Oct 15 2012 |
10539 |
429.58 |
| Oct 02 2012 |
10327 |
429.58 |
| Sep 26 2012 |
10330 |
429.58 |
| Sep 20 2012 |
10237 |
429.58 |
| Sep 13 2012 |
5877 |
370.81 |
| Jan 19 2012 |
6775 |
394.24 |
| Dec 29 2011 |
6714 |
394.32 |
| Dec 13 2011 |
6646 |
394.38 |
| Dec 09 2011 |
6651 |
394.39 |
| Dec 01 2011 |
6628 |
394.42 |
| Nov 25 2011 |
6708 |
394.44 |
| Nov 17 2011 |
6650 |
394.46 |
| Nov 10 2011 |
8689 |
421.22 |
| Nov 04 2011 |
8664 |
421.22 |
| Oct 28 2011 |
8621 |
421.22 |
| Oct 21 2011 |
8675 |
421.22 |
| Oct 14 2011 |
8621 |
421.22 |
| Oct 07 2011 |
8401 |
421.22 |
| Sep 30 2011 |
8345 |
421.22 |
| Sep 27 2011 |
8156 |
421.22 |
| Sep 23 2011 |
8062 |
421.22 |
| Sep 16 2011 |
7846 |
421.22 |
| Sep 09 2011 |
3156 |
337.68 |
| Jan 13 2011 |
3153 |
337.68 |
| Dec 28 2010 |
3285 |
337.68 |
| Dec 14 2010 |
3274 |
337.68 |
| Dec 03 2010 |
3292 |
337.68 |
| Nov 26 2010 |
3298 |
337.68 |
| Nov 19 2010 |
3273 |
337.68 |
| Nov 12 2010 |
2829 |
325.67 |
| Nov 04 2010 |
2777 |
325.45 |
| Oct 28 2010 |
2775 |
329.83 |
| Oct 22 2010 |
2724 |
329.75 |
| Oct 14 2010 |
2822 |
335.18 |
| Oct 05 2010 |
2709 |
335.34 |
| Sep 29 2010 |
2759 |
335.34 |
| Sep 24 2010 |
3144 |
349.73 |
| Sep 17 2010 |
3565 |
363.66 |
| Sep 10 2010 |
4966 |
397.82 |
| Aug 15 2010 |
2281 |
334.57 |
| Jan 29 2010 |
4958 |
397.82 |
| Jan 15 2010 |
4923 |
397.82 |
| Jan 08 2010 |
4812 |
397.82 |
| Dec 18 2009 |
4556 |
397.82 |
| Dec 09 2009 |
4496 |
397.82 |
| Dec 04 2009 |
4406 |
397.82 |
| Nov 27 2009 |
4430 |
397.82 |
| Nov 20 2009 |
4241 |
397.82 |
| Nov 13 2009 |
5132 |
423.77 |
| Nov 06 2009 |
5110 |
423.77 |
| Oct 30 2009 |
7054 |
445.06 |
| Oct 23 2009 |
6732 |
445.06 |
| Oct 16 2009 |
5528 |
422.3 |
| Oct 09 2009 |
5498 |
422.3 |
| Oct 02 2009 |
4774 |
409.63 |
| Sep 25 2009 |
5138 |
424.38 |
| Sep 18 2009 |
4246 |
403.31 |
| Sep 11 2009 |
4195 |
403.31 |
| Jan 30 2009 |
4110 |
403.31 |
| Jan 09 2009 |
3837 |
403.31 |
| Dec 18 2008 |
3647 |
403.31 |
| Dec 12 2008 |
3679 |
403.31 |
| Dec 05 2008 |
3689 |
403.31 |
| Nov 28 2008 |
3631 |
403.31 |
| Nov 21 2008 |
3625 |
403.31 |
| Nov 14 2008 |
3296 |
396.09 |
| Nov 07 2008 |
3194 |
396.09 |
| Oct 31 2008 |
2907 |
396.09 |
| Oct 24 2008 |
3607 |
423.93 |
| Oct 17 2008 |
3966 |
445.21 |
| Oct 10 2008 |
3843 |
445.21 |
| Oct 03 2008 |
4279 |
472.73 |
| Sep 26 2008 |
4014 |
472.73 |
| Nov 09 2007 |
2194 |
398.27 |
| Nov 02 2007 |
2120 |
398.27 |
| Oct 26 2007 |
2084 |
398.27 |
| Oct 19 2007 |
2694 |
433.92 |
| Oct 12 2007 |
2575 |
428.8 |
| Oct 05 2007 |
2380 |
428.8 |
| Sep 28 2007 |
2365 |
428.8 |
| Sep 21 2007 |
1920 |
408.68 |
| Sep 14 2007 |
1873 |
408.68 |
| Aug 24 2007 |
1829 |
408.68 |
| Dec 14 2006 |
1709 |
408.68 |
| Dec 08 2006 |
1696 |
408.68 |
| Dec 01 2006 |
1661 |
408.68 |
| Nov 24 2006 |
1630 |
408.68 |
| Nov 17 2006 |
1456 |
408.68 |
| Nov 10 2006 |
1698 |
433.7 |
| Nov 03 2006 |
1590 |
433.7 |
| Oct 27 2006 |
1497 |
433.7 |
| Oct 20 2006 |
1044 |
397.83 |
| Oct 13 2006 |
801 |
387.37 |
| Oct 06 2006 |
646 |
387.37 |
| Sep 29 2006 |
442 |
387.37 |
