Sep 01 2014 |
7071 |
386.51 |
Aug 25 2014 |
7083 |
386.51 |
Aug 18 2014 |
7087 |
386.51 |
Aug 11 2014 |
7087 |
386.51 |
Aug 04 2014 |
7087 |
386.51 |
Jul 28 2014 |
7087 |
386.51 |
Jul 21 2014 |
7100 |
386.51 |
Jul 14 2014 |
7100 |
386.51 |
Jul 07 2014 |
7100 |
386.51 |
Jun 30 2014 |
7100 |
386.51 |
Jun 23 2014 |
7100 |
386.51 |
Jun 16 2014 |
7100 |
386.51 |
Jun 09 2014 |
7100 |
386.51 |
Jun 02 2014 |
7100 |
386.51 |
May 26 2014 |
7100 |
386.51 |
May 19 2014 |
7100 |
386.51 |
May 12 2014 |
7102 |
386.51 |
May 05 2014 |
7102 |
386.51 |
Apr 28 2014 |
7103 |
386.51 |
Apr 21 2014 |
7103 |
386.51 |
Apr 14 2014 |
7116 |
386.51 |
Apr 07 2014 |
7116 |
386.51 |
Mar 31 2014 |
7117 |
386.51 |
Mar 24 2014 |
7117 |
386.51 |
Mar 17 2014 |
7117 |
386.51 |
Mar 10 2014 |
7117 |
386.51 |
Mar 03 2014 |
7117 |
386.51 |
Feb 24 2014 |
7115 |
386.51 |
Feb 17 2014 |
7121 |
386.51 |
Feb 10 2014 |
7119 |
386.51 |
Feb 03 2014 |
7108 |
386.51 |
Jan 27 2014 |
7173 |
386.51 |
Jan 20 2014 |
7144 |
386.51 |
Jan 13 2014 |
6997 |
386.51 |
Jan 06 2014 |
6961 |
386.51 |
Dec 30 2013 |
7042 |
386.51 |
Dec 23 2013 |
6873 |
386.51 |
Dec 16 2013 |
6769 |
386.51 |
Dec 09 2013 |
6784 |
386.51 |
Dec 02 2013 |
6895 |
386.51 |
Nov 25 2013 |
7009 |
386.51 |
Nov 18 2013 |
7068 |
386.51 |
Nov 11 2013 |
7024 |
386.51 |
Nov 04 2013 |
6960 |
386.51 |
Oct 28 2013 |
6962 |
386.51 |
Oct 21 2013 |
6818 |
386.51 |
Oct 14 2013 |
6765 |
386.51 |
Oct 07 2013 |
6778 |
386.51 |
Sep 30 2013 |
6775 |
386.51 |
Sep 23 2013 |
6744 |
386.51 |
Sep 16 2013 |
6782 |
386.51 |
Sep 02 2013 |
4317 |
345.83 |
Aug 26 2013 |
4303 |
345.83 |
Aug 19 2013 |
4313 |
345.83 |
Aug 12 2013 |
4314 |
345.83 |
Aug 05 2013 |
4315 |
345.83 |
Jul 29 2013 |
4315 |
345.83 |
Jul 22 2013 |
4328 |
345.83 |
Jul 15 2013 |
4328 |
345.83 |
Jul 08 2013 |
4327 |
345.83 |
Jul 01 2013 |
4327 |
345.83 |
Jun 24 2013 |
4327 |
345.83 |
Jun 17 2013 |
4327 |
345.83 |
Jun 10 2013 |
4327 |
345.83 |
Jun 03 2013 |
4327 |
345.83 |
May 27 2013 |
4327 |
345.83 |
May 20 2013 |
4327 |
345.83 |
May 13 2013 |
4327 |
345.83 |
May 06 2013 |
4327 |
345.83 |
Apr 29 2013 |
4327 |
345.83 |
Apr 22 2013 |
4323 |
345.83 |
Apr 15 2013 |
4330 |
345.83 |
Apr 08 2013 |
4330 |
345.83 |
Apr 01 2013 |
4330 |
345.83 |
Mar 25 2013 |
4329 |
345.83 |
Mar 18 2013 |
4329 |
345.83 |
Mar 11 2013 |
4329 |
345.83 |
Mar 04 2013 |
4329 |
345.83 |
Feb 25 2013 |
4329 |
345.83 |
Feb 18 2013 |
4339 |
345.83 |
Feb 11 2013 |
4347 |
345.83 |
Feb 04 2013 |
4329 |
345.83 |
Jan 28 2013 |
4351 |
345.83 |
Jan 21 2013 |
4362 |
345.83 |
Jan 14 2013 |
4413 |
345.83 |
Jan 07 2013 |
4385 |
345.83 |
Dec 31 2012 |
4398 |
345.83 |
Dec 24 2012 |
4396 |
345.83 |
Dec 17 2012 |
4399 |
345.83 |
Dec 10 2012 |
4374 |
345.83 |
Dec 03 2012 |
4442 |
345.83 |
Nov 26 2012 |
4359 |
345.83 |
Nov 19 2012 |
4405 |
345.83 |
Nov 12 2012 |
4418 |
345.83 |
Nov 05 2012 |
11412 |
439.78 |
Oct 29 2012 |
7836 |
397.38 |
Oct 22 2012 |
6314 |
375.43 |
Oct 15 2012 |
5681 |
365.99 |
Oct 02 2012 |
5666 |
365.99 |
Sep 26 2012 |
3945 |
333.39 |
Sep 20 2012 |
3671 |
328.15 |
Sep 13 2012 |
3639 |
328.15 |
Jan 19 2012 |
4016 |
346.43 |
Dec 29 2011 |
3952 |
346.46 |
Dec 13 2011 |
3885 |
346.48 |
Dec 09 2011 |
3906 |
346.48 |
Dec 01 2011 |
3894 |
346.49 |
Nov 25 2011 |
3934 |
346.5 |
Nov 17 2011 |
3885 |
346.35 |
Nov 10 2011 |
3959 |
346.79 |
Nov 04 2011 |
3732 |
341.64 |
Oct 28 2011 |
4404 |
356.01 |
Oct 21 2011 |
4745 |
361.68 |
Oct 14 2011 |
4781 |
363.27 |
Oct 07 2011 |
4737 |
365.28 |
Sep 30 2011 |
4728 |
365.18 |
Sep 27 2011 |
4909 |
370.83 |
Sep 23 2011 |
4846 |
370.88 |
Sep 16 2011 |
5032 |
376.59 |
Sep 09 2011 |
5611 |
389.26 |
Jan 13 2011 |
6307 |
401.15 |
Dec 28 2010 |
6492 |
401.14 |
Dec 14 2010 |
6734 |
405.53 |
Dec 03 2010 |
6743 |
405.53 |
Nov 26 2010 |
6739 |
405.53 |
Nov 19 2010 |
6683 |
405.53 |
Nov 12 2010 |
6592 |
405.53 |
Nov 04 2010 |
6533 |
405.53 |
Oct 28 2010 |
6130 |
402.37 |
Oct 22 2010 |
6049 |
402.38 |
Oct 14 2010 |
5908 |
401.61 |
Oct 05 2010 |
8037 |
444.02 |
Sep 29 2010 |
7695 |
436.02 |
Sep 24 2010 |
7411 |
436.02 |
Sep 17 2010 |
7337 |
439.2 |
Sep 10 2010 |
4836 |
394.9 |
Aug 15 2010 |
4248 |
395.05 |
Jan 29 2010 |
4830 |
394.9 |
Jan 15 2010 |
4794 |
394.9 |
Jan 08 2010 |
4684 |
394.9 |
Dec 18 2009 |
4431 |
394.9 |
Dec 09 2009 |
4372 |
394.9 |
Dec 04 2009 |
4292 |
394.9 |
Nov 27 2009 |
4308 |
394.9 |
Nov 20 2009 |
4138 |
394.9 |
Nov 13 2009 |
3921 |
394.9 |
Nov 06 2009 |
3897 |
394.9 |
Oct 30 2009 |
4580 |
394.9 |
Oct 23 2009 |
4381 |
394.9 |
Oct 16 2009 |
4366 |
394.82 |
Oct 09 2009 |
3911 |
382.98 |
Oct 02 2009 |
3794 |
382.98 |
Sep 25 2009 |
3638 |
382.98 |