| Nov 10 2015 |
13044 |
447.81 |
| Nov 03 2015 |
13057 |
447.81 |
| Oct 27 2015 |
13032 |
447.81 |
| Oct 20 2015 |
12926 |
447.81 |
| Oct 13 2015 |
12457 |
447.81 |
| Oct 06 2015 |
12462 |
447.81 |
| Sep 29 2015 |
12552 |
447.81 |
| Sep 22 2015 |
23649 |
447.81 |
| Sep 15 2015 |
30304 |
447.81 |
| Sep 14 2015 |
12158 |
447.81 |
| Sep 07 2015 |
12156 |
447.81 |
| Aug 31 2015 |
12143 |
447.81 |
| Aug 24 2015 |
12067 |
447.81 |
| Aug 17 2015 |
12089 |
447.81 |
| Aug 10 2015 |
12103 |
447.81 |
| Aug 03 2015 |
12103 |
447.81 |
| Jul 27 2015 |
12103 |
447.81 |
| Jul 20 2015 |
12102 |
447.81 |
| Jul 13 2015 |
12102 |
447.81 |
| Jul 06 2015 |
12102 |
447.81 |
| Jun 29 2015 |
12102 |
447.81 |
| Jun 22 2015 |
12102 |
447.81 |
| Jun 15 2015 |
12102 |
447.81 |
| Jun 08 2015 |
12191 |
447.81 |
| Jun 01 2015 |
12191 |
447.81 |
| May 25 2015 |
12191 |
447.81 |
| May 18 2015 |
12191 |
447.81 |
| May 11 2015 |
12191 |
447.81 |
| May 04 2015 |
12191 |
447.81 |
| Apr 27 2015 |
12178 |
447.81 |
| Apr 20 2015 |
12168 |
447.81 |
| Apr 13 2015 |
12168 |
447.81 |
| Apr 06 2015 |
12188 |
447.81 |
| Mar 30 2015 |
12188 |
447.81 |
| Mar 23 2015 |
12202 |
447.81 |
| Mar 16 2015 |
12194 |
447.81 |
| Mar 09 2015 |
12193 |
447.81 |
| Mar 02 2015 |
12181 |
447.81 |
| Feb 23 2015 |
12092 |
447.81 |
| Feb 16 2015 |
12078 |
447.81 |
| Feb 09 2015 |
12088 |
447.81 |
| Feb 02 2015 |
12096 |
447.81 |
| Jan 26 2015 |
12085 |
447.81 |
| Jan 19 2015 |
12069 |
447.81 |
| Jan 12 2015 |
11957 |
447.81 |
| Jan 05 2015 |
12240 |
447.81 |
| Dec 29 2014 |
12210 |
447.81 |
| Dec 22 2014 |
12248 |
447.81 |
| Dec 15 2014 |
12035 |
447.81 |
| Dec 08 2014 |
12116 |
447.81 |
| Dec 01 2014 |
12143 |
447.81 |
| Nov 24 2014 |
12160 |
447.81 |
| Oct 15 2012 |
5642 |
365.34 |
| Oct 02 2012 |
5624 |
365.34 |
| Sep 26 2012 |
5636 |
365.34 |
| Sep 20 2012 |
5590 |
365.34 |
| Sep 13 2012 |
5557 |
365.34 |
| Jan 19 2012 |
4989 |
365.34 |
| Dec 29 2011 |
4910 |
365.34 |
| Dec 13 2011 |
4855 |
365.34 |
| Dec 09 2011 |
4875 |
365.34 |
| Dec 01 2011 |
4877 |
365.34 |
| Nov 25 2011 |
4915 |
365.34 |
| Nov 17 2011 |
4879 |
365.34 |
| Nov 10 2011 |
4931 |
365.34 |
| Nov 04 2011 |
4927 |
365.34 |
| Sep 17 2010 |
7494 |
441.6 |
| Sep 10 2010 |
7355 |
441.6 |
| Jan 29 2010 |
7371 |
441.6 |
| Jan 15 2010 |
7327 |
441.6 |
| Jan 08 2010 |
7199 |
441.6 |
| Dec 18 2009 |
6883 |
441.6 |
| Dec 09 2009 |
6788 |
441.6 |
| Dec 04 2009 |
6644 |
441.6 |
| Nov 27 2009 |
6624 |
441.6 |
| Nov 20 2009 |
6331 |
441.6 |
| Nov 13 2009 |
5971 |
441.6 |
| Nov 06 2009 |
5894 |
441.6 |
| Oct 30 2009 |
6851 |
441.6 |
| Oct 23 2009 |
6543 |
441.6 |
| Oct 16 2009 |
6454 |
441.6 |
| Oct 09 2009 |
6385 |
441.6 |
| Oct 02 2009 |
6149 |
441.6 |
| Sep 25 2009 |
5848 |
441.6 |
