Dec 22 2022 |
11520 |
613.5 |
Dec 15 2022 |
11416 |
613.5 |
Dec 08 2022 |
11436 |
613.5 |
Dec 01 2022 |
11313 |
613.5 |
Nov 24 2022 |
11314 |
613.5 |
Nov 17 2022 |
11168 |
613.5 |
Nov 10 2022 |
11146 |
613.5 |
Nov 03 2022 |
10907 |
613.5 |
Oct 27 2022 |
10582 |
613.5 |
Oct 20 2022 |
10549 |
613.5 |
Oct 13 2022 |
10449 |
613.5 |
Oct 06 2022 |
9942 |
613.5 |
Sep 29 2022 |
9600 |
613.5 |
Sep 22 2022 |
9484 |
613.5 |
Sep 15 2022 |
9301 |
613.5 |
Sep 08 2022 |
9066 |
613.5 |
Sep 01 2022 |
9032 |
613.5 |
Aug 25 2022 |
8988 |
613.5 |
Aug 18 2022 |
8984 |
613.5 |
Aug 11 2022 |
8983 |
613.5 |
Aug 04 2022 |
8958 |
613.5 |
Jul 28 2022 |
8958 |
613.5 |
Jul 21 2022 |
8958 |
613.5 |
Jul 14 2022 |
8958 |
613.5 |
Jul 07 2022 |
8958 |
613.5 |
Jun 30 2022 |
8958 |
613.5 |
Jun 23 2022 |
8962 |
613.5 |
Jun 16 2022 |
8962 |
613.5 |
Jun 09 2022 |
8967 |
613.5 |
Jun 02 2022 |
8967 |
613.5 |
May 26 2022 |
8963 |
613.5 |
May 19 2022 |
8963 |
613.5 |
May 12 2022 |
8963 |
613.5 |
May 05 2022 |
8963 |
613.5 |
Apr 28 2022 |
8966 |
613.5 |
Apr 21 2022 |
8966 |
613.5 |
Apr 14 2022 |
8966 |
613.5 |
Apr 07 2022 |
8966 |
613.5 |
Mar 31 2022 |
8966 |
613.5 |
Mar 24 2022 |
8967 |
613.5 |
Mar 17 2022 |
8942 |
613.5 |
Mar 10 2022 |
8942 |
613.5 |
Mar 03 2022 |
8942 |
613.5 |
Feb 24 2022 |
8935 |
613.5 |
Feb 17 2022 |
8953 |
613.5 |
Feb 10 2022 |
8954 |
613.5 |
Feb 03 2022 |
8954 |
613.5 |
Jan 27 2022 |
8948 |
613.5 |
Jan 20 2022 |
8823 |
613.5 |
Jan 13 2022 |
8834 |
613.5 |
Jan 06 2022 |
9311 |
613.5 |
Dec 30 2021 |
9316 |
613.5 |
Dec 23 2021 |
9330 |
613.5 |
Dec 16 2021 |
9551 |
613.5 |
Dec 09 2021 |
9842 |
613.5 |
Dec 02 2021 |
10128 |
613.5 |
Nov 25 2021 |
10303 |
613.5 |
Nov 11 2021 |
6635 |
472.02 |
Nov 04 2021 |
7200 |
486.75 |
Oct 28 2021 |
7266 |
486.75 |
Oct 21 2021 |
8037 |
484.19 |
Oct 14 2021 |
8164 |
484.19 |
Oct 07 2021 |
7708 |
470.53 |
Sep 30 2021 |
7843 |
470.53 |
Sep 23 2021 |
8029 |
470.53 |
Sep 16 2021 |
8212 |
470.53 |
Sep 09 2021 |
8345 |
470.53 |
Sep 02 2021 |
8486 |
470.53 |
Aug 26 2021 |
8501 |
470.53 |
Aug 19 2021 |
8523 |
470.53 |
Aug 12 2021 |
8545 |
470.53 |
Aug 05 2021 |
8561 |
470.53 |
Jul 29 2021 |
8566 |
470.53 |
Jun 03 2021 |
8180 |
470.53 |
Nov 13 2020 |
9295 |
472.02 |
Nov 06 2020 |
10849 |
486.75 |
Oct 30 2020 |
11717 |
486.75 |
Oct 23 2020 |
12386 |
484.19 |
Oct 16 2020 |
13110 |
484.19 |
Oct 09 2020 |
12763 |
470.53 |
Oct 02 2020 |
13228 |
470.53 |
Sep 25 2020 |
13532 |
470.53 |
Sep 18 2020 |
13906 |
470.53 |
Sep 11 2020 |
14142 |
470.53 |
Sep 04 2020 |
14403 |
470.53 |
Aug 28 2020 |
14514 |
470.53 |
Aug 21 2020 |
14563 |
470.53 |
Aug 14 2020 |
14582 |
470.53 |
Aug 07 2020 |
14700 |
470.53 |
Jul 31 2020 |
14763 |
470.53 |
Jul 24 2020 |
14763 |
470.53 |
Jul 17 2020 |
14789 |
470.53 |
Jul 10 2020 |
14822 |
470.53 |
Jul 03 2020 |
14886 |
470.53 |
Jun 26 2020 |
14886 |
470.53 |
Jun 19 2020 |
14886 |
470.53 |
Jun 12 2020 |
14895 |
470.53 |
Jun 05 2020 |
14917 |
470.53 |
May 29 2020 |
14941 |
470.53 |
May 22 2020 |
14986 |
470.53 |
May 15 2020 |
14986 |
470.53 |
May 08 2020 |
14990 |
470.53 |
May 01 2020 |
14999 |
470.53 |
Apr 24 2020 |
15052 |
470.53 |
Apr 17 2020 |
15053 |
470.53 |
Apr 10 2020 |
15053 |
470.53 |
Apr 03 2020 |
15053 |
470.53 |
Mar 27 2020 |
15053 |
470.53 |
Mar 20 2020 |
15064 |
470.53 |
Mar 13 2020 |
15064 |
470.53 |
Mar 06 2020 |
15064 |
470.53 |
Feb 28 2020 |
15032 |
470.53 |
Feb 21 2020 |
15088 |
470.53 |
Feb 14 2020 |
15098 |
470.53 |
Feb 07 2020 |
15119 |
470.53 |
Jan 31 2020 |
15138 |
470.53 |
Jan 24 2020 |
14767 |
470.53 |
Jan 17 2020 |
14805 |
470.53 |
Jan 10 2020 |
15462 |
470.53 |
Jan 03 2020 |
15356 |
470.53 |
Dec 27 2019 |
15370 |
470.53 |
Dec 20 2019 |
15396 |
470.53 |
Dec 13 2019 |
15467 |
470.53 |
Dec 06 2019 |
15335 |
470.53 |
Nov 29 2019 |
15684 |
470.53 |
Nov 22 2019 |
15696 |
470.04 |
Nov 15 2019 |
14312 |
454.32 |
Nov 08 2019 |
12118 |
429.56 |
Nov 01 2019 |
12151 |
429.56 |
Oct 25 2019 |
12105 |
429.56 |
Nov 02 2018 |
9835 |
401.07 |
Oct 26 2018 |
10024 |
405.96 |
Oct 19 2018 |
8288 |
385.29 |
Oct 12 2018 |
7410 |
374.96 |
Oct 05 2018 |
6003 |
356.85 |
Sep 28 2018 |
5235 |
344.29 |
Sep 21 2018 |
5243 |
344.29 |
Sep 14 2018 |
5186 |
344.29 |
Sep 07 2018 |
5205 |
344.29 |
Aug 31 2018 |
5161 |
344.29 |
Aug 24 2018 |
5139 |
344.29 |
Aug 17 2018 |
5139 |
344.29 |
Aug 10 2018 |
5140 |
344.29 |
Aug 03 2018 |
5148 |
344.29 |
Jul 27 2018 |
5153 |
344.29 |
Jul 20 2018 |
5159 |
344.29 |
Jul 13 2018 |
5158 |
344.29 |
Jul 06 2018 |
5154 |
344.29 |
Jun 29 2018 |
5190 |
344.29 |
Jun 22 2018 |
5190 |
344.29 |
Jun 15 2018 |
5194 |
344.29 |
Jun 08 2018 |
5205 |
344.29 |
Jun 01 2018 |
5199 |
344.29 |
May 25 2018 |
5213 |
344.29 |
May 18 2018 |
5212 |
344.29 |
May 11 2018 |
5222 |
344.29 |
May 04 2018 |
5253 |
344.29 |
Apr 27 2018 |
5249 |
344.29 |
Apr 20 2018 |
5264 |
344.29 |
Apr 13 2018 |
5261 |
344.29 |
Apr 06 2018 |
5261 |
344.29 |
Mar 30 2018 |
5260 |
344.29 |
Mar 23 2018 |
5260 |
344.29 |
Mar 16 2018 |
5257 |
344.29 |
Mar 09 2018 |
5257 |
344.29 |
Mar 02 2018 |
5257 |
344.29 |
Feb 23 2018 |
5260 |
344.29 |
Feb 16 2018 |
5271 |
344.29 |
Feb 09 2018 |
5270 |
344.29 |
Feb 02 2018 |
5287 |
344.29 |
Jan 26 2018 |
5303 |
344.29 |
Jan 19 2018 |
5293 |
344.29 |
Jan 12 2018 |
5051 |
344.29 |
Jan 05 2018 |
5251 |
344.29 |
Dec 29 2017 |
5251 |
344.29 |
Dec 22 2017 |
5242 |
344.29 |
Dec 15 2017 |
5225 |
344.29 |
Dec 08 2017 |
5365 |
344.29 |
Dec 01 2017 |
5360 |
344.29 |
Nov 24 2017 |
5389 |
344.29 |
Nov 17 2017 |
5370 |
344.29 |
Nov 10 2017 |
5127 |
337.95 |
Nov 03 2017 |
5115 |
338.07 |
Oct 27 2017 |
5037 |
338.07 |
Oct 20 2017 |
4977 |
337 |
Oct 13 2017 |
4872 |
337 |
Oct 06 2017 |
5048 |
341.69 |
Sep 29 2017 |
4817 |
337.62 |
Sep 22 2017 |
4795 |
337.62 |
Sep 15 2017 |
4824 |
337.62 |
Sep 08 2017 |
4794 |
337.62 |
Sep 01 2017 |
4813 |
337.62 |
Aug 25 2017 |
4826 |
337.62 |
Aug 18 2017 |
4826 |
337.62 |
Aug 11 2017 |
5016 |
340.88 |
Aug 04 2017 |
5292 |
345.59 |
Jul 28 2017 |
5289 |
345.59 |
Jul 21 2017 |
5299 |
345.59 |
Jul 14 2017 |
5302 |
345.59 |
Jul 07 2017 |
5301 |
345.59 |
Jun 30 2017 |
5308 |
345.59 |
Jun 23 2017 |
5307 |
345.59 |
Jun 16 2017 |
5307 |
345.59 |
Jun 09 2017 |
5297 |
345.59 |
Jun 02 2017 |
5291 |
345.59 |
May 26 2017 |
5208 |
345.59 |
May 19 2017 |
5226 |
345.59 |
May 12 2017 |
5202 |
345.59 |
May 05 2017 |
5198 |
345.59 |
Apr 28 2017 |
5193 |
345.59 |
Apr 21 2017 |
5178 |
345.59 |
Apr 14 2017 |
5186 |
345.59 |
Apr 07 2017 |
5186 |
345.59 |
Mar 31 2017 |
5186 |
345.59 |
Mar 24 2017 |
5186 |
345.59 |
Mar 17 2017 |
5179 |
345.59 |
Mar 10 2017 |
5187 |
345.59 |
Mar 03 2017 |
5187 |
345.59 |
Feb 24 2017 |
5193 |
345.59 |
Feb 17 2017 |
5201 |
345.59 |
Feb 10 2017 |
5211 |
345.59 |
Feb 03 2017 |
5206 |
345.59 |
Jan 27 2017 |
5216 |
345.59 |
Jan 20 2017 |
5237 |
345.59 |
Jan 13 2017 |
5239 |
345.59 |
Jan 06 2017 |
5262 |
344.23 |
Dec 30 2016 |
5305 |
344.23 |
Dec 23 2016 |
5312 |
344.23 |
Dec 16 2016 |
5301 |
344.23 |
Dec 09 2016 |
5308 |
344.23 |
Dec 02 2016 |
5358 |
344.23 |
Nov 25 2016 |
6072 |
356.67 |
Nov 18 2016 |
5712 |
350.71 |
Nov 11 2016 |
6330 |
359.53 |
Nov 04 2016 |
6202 |
357.8 |
Oct 28 2016 |
5357 |
344.94 |
Oct 21 2016 |
5267 |
342.53 |
Oct 14 2016 |
5161 |
342.53 |
Oct 07 2016 |
5113 |
341 |
Sep 30 2016 |
5045 |
341 |
Sep 23 2016 |
4956 |
341 |
Sep 16 2016 |
4859 |
341 |
Sep 09 2016 |
4863 |
341 |
Sep 02 2016 |
4834 |
341 |
Aug 26 2016 |
4839 |
341 |
Aug 19 2016 |
4695 |
341 |
Aug 12 2016 |
4685 |
341 |
Aug 05 2016 |
4699 |
341 |
Jul 29 2016 |
4699 |
341 |
Jul 22 2016 |
4688 |
341 |
Jun 28 2016 |
4689 |
341 |
Jun 21 2016 |
4699 |
341 |
Jun 14 2016 |
4699 |
341 |
Jun 07 2016 |
4699 |
341 |
May 31 2016 |
4699 |
341 |
May 24 2016 |
4699 |
341 |
May 17 2016 |
4695 |
341 |
May 10 2016 |
4695 |
341 |
May 03 2016 |
4695 |
341 |
Apr 26 2016 |
4695 |
341 |
Apr 19 2016 |
4691 |
341 |
Apr 12 2016 |
4701 |
341 |
Apr 05 2016 |
4701 |
341 |
Mar 29 2016 |
4701 |
341 |
Mar 22 2016 |
4700 |
341 |
Mar 15 2016 |
4699 |
341 |
Mar 08 2016 |
4703 |
341 |
Mar 01 2016 |
4699 |
341 |
Feb 23 2016 |
4694 |
341 |
Feb 16 2016 |
4671 |
341 |
Feb 09 2016 |
4671 |
341 |
Feb 02 2016 |
4638 |
341 |
Jan 26 2016 |
4647 |
341 |
Jan 19 2016 |
4651 |
341 |
Jan 12 2016 |
4392 |
341 |
Jan 05 2016 |
4566 |
341 |
Dec 29 2015 |
4563 |
341 |
Dec 22 2015 |
4499 |
341 |
Dec 15 2015 |
4444 |
341 |
Dec 08 2015 |
4521 |
341 |
Dec 01 2015 |
4123 |
334.41 |
Nov 24 2015 |
4086 |
334.41 |
Nov 17 2015 |
3900 |
334.41 |
Nov 10 2015 |
3888 |
334.89 |
Nov 03 2015 |
3930 |
334.89 |
Oct 27 2015 |
3887 |
333.27 |
Oct 20 2015 |
4109 |
338.84 |
Oct 13 2015 |
3936 |
339.17 |
Oct 06 2015 |
3984 |
339.17 |
Sep 29 2015 |
4022 |
339.17 |
Sep 22 2015 |
14568 |
339.17 |
Sep 15 2015 |
18077 |
339.17 |
Sep 14 2015 |
3959 |
339.17 |
Sep 07 2015 |
3965 |
339.17 |
Aug 31 2015 |
3939 |
339.17 |
Aug 24 2015 |
3922 |
339.17 |
Aug 17 2015 |
3926 |
339.17 |
Aug 10 2015 |
3928 |
339.17 |
Aug 03 2015 |
3928 |
339.17 |
Jul 27 2015 |
3928 |
339.17 |
Jul 20 2015 |
3928 |
339.17 |
Jul 13 2015 |
3928 |
339.17 |
Jul 06 2015 |
3928 |
339.17 |
Jun 29 2015 |
3928 |
339.17 |
Jun 22 2015 |
3928 |
339.17 |
Jun 15 2015 |
3928 |
339.17 |
Jun 08 2015 |
3970 |
339.17 |
Jun 01 2015 |
3970 |
339.17 |
May 25 2015 |
3970 |
339.17 |
May 18 2015 |
3970 |
339.17 |
May 11 2015 |
3970 |
339.17 |
May 04 2015 |
3970 |
339.17 |
Apr 27 2015 |
3970 |
339.17 |
Apr 20 2015 |
3966 |
339.17 |
Apr 13 2015 |
3966 |
339.17 |
Apr 06 2015 |
3972 |
339.17 |
Mar 30 2015 |
3972 |
339.17 |
Mar 23 2015 |
3977 |
339.17 |
Mar 16 2015 |
3974 |
339.17 |
Mar 09 2015 |
3974 |
339.17 |
Mar 02 2015 |
3969 |
339.17 |
Feb 23 2015 |
3927 |
339.17 |
Feb 16 2015 |
3928 |
339.17 |
Feb 09 2015 |
3935 |
339.17 |
Feb 02 2015 |
3936 |
339.17 |
Jan 26 2015 |
3937 |
339.17 |
Jan 19 2015 |
3927 |
339.17 |
Jan 12 2015 |
3845 |
339.17 |
Jan 05 2015 |
3980 |
339.17 |
Dec 29 2014 |
3648 |
331.94 |
Dec 22 2014 |
3675 |
331.94 |
Dec 15 2014 |
3588 |
331.94 |
Dec 08 2014 |
3736 |
335.32 |
Dec 01 2014 |
3170 |
320.7 |
Nov 24 2014 |
3200 |
320.7 |
Nov 17 2014 |
3436 |
326.76 |
Nov 10 2014 |
3455 |
326.76 |
Nov 03 2014 |
4155 |
342.7 |
Oct 27 2014 |
4679 |
352.06 |
Oct 20 2014 |
4742 |
352.06 |
Oct 13 2014 |
4759 |
353.71 |
Oct 06 2014 |
4787 |
353.71 |
Sep 29 2014 |
4183 |
341.46 |
Sep 22 2014 |
4213 |
341.46 |
Sep 15 2014 |
4194 |
341.46 |
Sep 08 2014 |
3943 |
335.99 |
Sep 01 2014 |
3965 |
335.99 |
Aug 25 2014 |
3967 |
335.99 |
Aug 18 2014 |
3970 |
335.99 |
Aug 11 2014 |
3970 |
335.99 |
Aug 04 2014 |
3970 |
335.99 |
Jul 28 2014 |
3970 |
335.99 |
Jul 21 2014 |
3976 |
335.99 |
Jul 14 2014 |
3976 |
335.99 |
Jul 07 2014 |
3976 |
335.99 |
Jun 30 2014 |
3976 |
335.99 |
Jun 23 2014 |
3975 |
335.99 |
Jun 16 2014 |
3975 |
335.99 |
Jun 09 2014 |
3975 |
335.99 |
Jun 02 2014 |
3975 |
335.99 |
May 26 2014 |
3975 |
335.99 |
May 19 2014 |
3975 |
335.99 |
May 12 2014 |
3975 |
335.99 |
May 05 2014 |
3975 |
335.99 |
Apr 28 2014 |
3976 |
335.99 |
Apr 21 2014 |
3976 |
335.99 |
Apr 14 2014 |
3984 |
335.99 |
Apr 07 2014 |
3984 |
335.99 |
Mar 31 2014 |
3985 |
335.99 |
Mar 24 2014 |
3985 |
335.99 |
Mar 17 2014 |
3985 |
335.99 |
Mar 10 2014 |
3985 |
335.99 |
Mar 03 2014 |
3985 |
335.99 |
Feb 24 2014 |
3982 |
335.99 |
Feb 17 2014 |
3985 |
335.99 |
Feb 10 2014 |
3983 |
335.99 |
Feb 03 2014 |
3976 |
335.99 |
Jan 27 2014 |
4020 |
335.99 |
Jan 20 2014 |
3998 |
335.99 |
Jan 13 2014 |
3894 |
335.99 |
Jan 06 2014 |
3869 |
335.99 |
Dec 30 2013 |
3922 |
335.99 |
Dec 23 2013 |
3770 |
335.99 |
Dec 16 2013 |
3718 |
335.99 |
Dec 09 2013 |
4768 |
356.07 |
Dec 02 2013 |
4615 |
351.6 |
Nov 25 2013 |
4477 |
347.81 |
Nov 18 2013 |
4529 |
347.81 |
Nov 11 2013 |
4515 |
347.81 |
Nov 04 2013 |
3779 |
334.08 |
Oct 28 2013 |
3794 |
334.08 |
Oct 21 2013 |
3626 |
332.45 |
Oct 14 2013 |
3448 |
328.99 |
Oct 07 2013 |
3459 |
328.99 |
Sep 30 2013 |
3454 |
328.99 |
Sep 23 2013 |
3440 |
328.99 |
Sep 16 2013 |
3450 |
328.76 |
Sep 09 2013 |
3454 |
328.76 |
Sep 02 2013 |
3480 |
328.76 |
Aug 26 2013 |
3468 |
328.76 |
Aug 19 2013 |
3476 |
328.76 |
Aug 12 2013 |
3477 |
328.76 |
Aug 05 2013 |
3478 |
328.76 |
Jul 29 2013 |
3478 |
328.76 |
Jul 22 2013 |
3490 |
328.76 |
Jul 15 2013 |
3490 |
328.76 |
Jul 08 2013 |
3489 |
328.76 |
Jul 01 2013 |
3489 |
328.76 |
Jun 24 2013 |
3489 |
328.76 |
Jun 17 2013 |
3489 |
328.76 |
Jun 10 2013 |
3489 |
328.76 |
Jun 03 2013 |
3489 |
328.76 |
May 27 2013 |
3489 |
328.76 |
May 20 2013 |
3489 |
328.76 |
May 13 2013 |
3489 |
328.76 |
May 06 2013 |
3489 |
328.76 |
Apr 29 2013 |
3489 |
328.76 |
Apr 22 2013 |
3483 |
328.76 |
Apr 15 2013 |
3489 |
328.76 |
Apr 08 2013 |
3489 |
328.76 |
Apr 01 2013 |
3489 |
328.76 |
Mar 25 2013 |
3489 |
328.76 |
Mar 18 2013 |
3489 |
328.76 |
Mar 11 2013 |
3489 |
328.76 |
Mar 04 2013 |
3489 |
328.76 |
Feb 25 2013 |
3489 |
328.76 |
Feb 18 2013 |
3495 |
328.76 |
Feb 11 2013 |
3503 |
328.76 |
Feb 04 2013 |
3491 |
328.76 |
Jan 28 2013 |
3514 |
328.76 |
Jan 21 2013 |
3523 |
328.76 |
Jan 14 2013 |
3562 |
328.76 |
Jan 07 2013 |
3533 |
328.76 |
Dec 31 2012 |
3546 |
328.76 |
Dec 24 2012 |
3548 |
328.76 |
Dec 17 2012 |
2981 |
315.71 |
Dec 10 2012 |
2959 |
315.71 |
Dec 03 2012 |
2992 |
315.44 |
Nov 26 2012 |
2920 |
315.44 |
Nov 19 2012 |
3467 |
326.57 |
Nov 12 2012 |
3462 |
326.57 |
Nov 05 2012 |
3847 |
334.57 |
Oct 29 2012 |
3913 |
335.44 |
Oct 22 2012 |
4902 |
352.37 |
Oct 15 2012 |
4493 |
345.9 |
Oct 02 2012 |
4453 |
344.83 |
Sep 26 2012 |
4512 |
344.83 |
Sep 20 2012 |
4464 |
344.83 |
Sep 13 2012 |
3989 |
335.86 |
Jan 19 2012 |
3841 |
342.57 |
Dec 29 2011 |
3782 |
342.54 |
Dec 13 2011 |
3723 |
342.52 |
Dec 09 2011 |
3688 |
341.24 |
Dec 01 2011 |
3480 |
336.89 |
Nov 25 2011 |
3501 |
336.88 |
Nov 17 2011 |
3474 |
336.88 |
Nov 10 2011 |
3511 |
336.88 |
Nov 04 2011 |
3523 |
336.88 |
Oct 28 2011 |
3861 |
344.31 |
Oct 21 2011 |
3876 |
344.49 |
Oct 14 2011 |
3864 |
344.67 |
Oct 07 2011 |
3754 |
344.84 |
Sep 30 2011 |
3745 |
345.01 |
Sep 27 2011 |
3691 |
345.08 |
Sep 23 2011 |
3631 |
345.17 |
Sep 16 2011 |
5220 |
380.05 |
Sep 09 2011 |
5120 |
379.89 |
Jan 13 2011 |
4951 |
377.26 |
Dec 28 2010 |
5129 |
377.18 |
Dec 14 2010 |
5122 |
377.11 |
Dec 03 2010 |
5568 |
385.22 |
Nov 26 2010 |
5597 |
385.82 |
Nov 19 2010 |
5586 |
386.4 |
Nov 12 2010 |
5558 |
386.96 |
Nov 04 2010 |
4956 |
377.43 |
Oct 28 2010 |
4778 |
377.76 |
Oct 22 2010 |
4723 |
378.04 |
Oct 14 2010 |
4651 |
378.4 |
Oct 05 2010 |
6725 |
423.08 |
Sep 29 2010 |
10774 |
481.7 |
Sep 24 2010 |
10399 |
481.7 |
Sep 17 2010 |
6025 |
416.28 |
Sep 10 2010 |
5899 |
416.28 |
Aug 15 2010 |
8460 |
483.33 |
Jan 29 2010 |
5924 |
416.28 |
Jan 15 2010 |
5881 |
416.28 |
Jan 08 2010 |
5764 |
416.28 |
Dec 18 2009 |
5490 |
416.28 |
Dec 09 2009 |
3866 |
382.75 |
Dec 04 2009 |
3794 |
382.75 |
Nov 27 2009 |
3820 |
382.75 |
Nov 20 2009 |
3683 |
382.75 |
Nov 13 2009 |
3508 |
382.75 |
Nov 06 2009 |
3497 |
382.75 |
Oct 30 2009 |
4096 |
382.75 |
Oct 23 2009 |
3914 |
382.75 |
Oct 16 2009 |
3912 |
382.75 |
Oct 09 2009 |
3900 |
382.75 |
Oct 02 2009 |
3782 |
382.75 |
Sep 25 2009 |
3627 |
382.75 |