| Oct 14 2013 |
29919 |
660.23 |
| Oct 07 2013 |
28381 |
639.76 |
| Sep 30 2013 |
28178 |
639.76 |
| Sep 23 2013 |
29214 |
660.23 |
| Sep 16 2013 |
28809 |
660.23 |
| Sep 09 2013 |
28649 |
660.23 |
| Sep 02 2013 |
28887 |
660.23 |
| Aug 26 2013 |
28808 |
660.23 |
| Aug 19 2013 |
28834 |
660.23 |
| Aug 12 2013 |
28835 |
660.23 |
| Aug 05 2013 |
28837 |
660.23 |
| Jul 29 2013 |
28838 |
660.23 |
| Jul 22 2013 |
28883 |
660.23 |
| Jul 15 2013 |
28883 |
660.23 |
| Jul 08 2013 |
28884 |
660.23 |
| Jul 01 2013 |
28884 |
660.23 |
| Jun 24 2013 |
28885 |
660.23 |
| Jun 17 2013 |
28885 |
660.23 |
| Jun 10 2013 |
28885 |
660.23 |
| Jun 03 2013 |
28885 |
660.23 |
| May 27 2013 |
28885 |
660.23 |
| May 20 2013 |
28885 |
660.23 |
| May 13 2013 |
28885 |
660.23 |
| May 06 2013 |
28885 |
660.23 |
| Apr 29 2013 |
28885 |
660.23 |
| Apr 22 2013 |
28847 |
660.23 |
| Apr 15 2013 |
28855 |
660.23 |
| Apr 08 2013 |
28855 |
660.23 |
| Apr 01 2013 |
28855 |
660.23 |
| Mar 25 2013 |
28836 |
660.23 |
| Mar 18 2013 |
28836 |
660.23 |
| Mar 11 2013 |
28836 |
660.23 |
| Mar 04 2013 |
28836 |
660.23 |
| Feb 25 2013 |
28836 |
660.23 |
| Feb 18 2013 |
28834 |
660.23 |
| Feb 11 2013 |
28843 |
660.23 |
| Feb 04 2013 |
28811 |
660.23 |
| Jan 28 2013 |
28862 |
660.23 |
| Jan 21 2013 |
28879 |
660.23 |
| Jan 14 2013 |
29002 |
660.23 |
| Jan 07 2013 |
28962 |
660.23 |
| Dec 31 2012 |
28952 |
660.23 |
| Dec 24 2012 |
28974 |
660.23 |
| Dec 17 2012 |
28919 |
660.23 |
| Dec 10 2012 |
28655 |
660.23 |
| Dec 03 2012 |
28966 |
660.23 |
| Nov 26 2012 |
28821 |
660.23 |
| Nov 19 2012 |
28849 |
660.23 |
| Nov 12 2012 |
29000 |
660.23 |
| Nov 05 2012 |
29059 |
660.23 |
| Oct 07 2011 |
9281 |
432.65 |
| Sep 30 2011 |
9224 |
432.65 |
| Sep 27 2011 |
9025 |
432.65 |
| Sep 23 2011 |
6938 |
405.44 |
| Sep 16 2011 |
6771 |
405.41 |
| Sep 09 2011 |
6615 |
405.37 |
| Jan 13 2011 |
6514 |
404.86 |
| Dec 28 2010 |
6714 |
404.84 |
| Dec 14 2010 |
6682 |
404.83 |
| Dec 03 2010 |
6690 |
404.82 |
| Nov 26 2010 |
6070 |
394.59 |
| Nov 19 2010 |
6731 |
406.28 |
| Nov 12 2010 |
6645 |
406.31 |
| Nov 04 2010 |
5853 |
393.97 |
| Oct 28 2010 |
5298 |
387.67 |
| Oct 22 2010 |
4921 |
381.79 |
| Oct 14 2010 |
4512 |
375.66 |
| Oct 05 2010 |
2706 |
335.21 |
| Sep 29 2010 |
2968 |
341.34 |
| Sep 24 2010 |
2930 |
344.05 |
| Sep 17 2010 |
2862 |
344.04 |
| Sep 10 2010 |
2828 |
344.04 |
| Aug 15 2010 |
2352 |
337.79 |
| Jan 29 2010 |
2867 |
344.04 |
| Jan 15 2010 |
2837 |
344.04 |
| Jan 08 2010 |
2743 |
344.04 |
| Dec 18 2009 |
2562 |
344.04 |
| Dec 09 2009 |
2526 |
344.04 |
| Dec 04 2009 |
2475 |
344.04 |
| Nov 27 2009 |
2409 |
340.03 |
| Nov 20 2009 |
2331 |
340.03 |
| Nov 13 2009 |
2212 |
340.03 |
| Nov 06 2009 |
2196 |
340 |
| Oct 30 2009 |
2566 |
338.42 |
| Oct 23 2009 |
2553 |
342.15 |
| Oct 16 2009 |
2822 |
350.3 |
| Oct 09 2009 |
3064 |
358.77 |
| Oct 02 2009 |
2807 |
352.16 |
| Sep 25 2009 |
2468 |
343.99 |
