| Nov 18 2021 |
10730 |
608.03 |
| Nov 11 2021 |
11128 |
608.03 |
| Nov 04 2021 |
8087 |
511.93 |
| Oct 28 2021 |
8185 |
511.93 |
| Oct 21 2021 |
8434 |
511.93 |
| Oct 14 2021 |
8556 |
511.93 |
| Oct 07 2021 |
8096 |
511.93 |
| Sep 30 2021 |
7988 |
511.93 |
| Sep 23 2021 |
7713 |
511.93 |
| Sep 16 2021 |
7563 |
511.93 |
| Sep 09 2021 |
7462 |
511.93 |
| Sep 02 2021 |
7513 |
511.93 |
| Aug 26 2021 |
7413 |
511.93 |
| Aug 19 2021 |
7425 |
511.93 |
| Aug 12 2021 |
7417 |
511.93 |
| Aug 05 2021 |
7511 |
511.93 |
| Jul 29 2021 |
7566 |
511.93 |
| Jun 03 2021 |
7663 |
511.93 |
| Nov 20 2020 |
12819 |
608.03 |
| Nov 13 2020 |
14509 |
608.03 |
| Nov 06 2020 |
12113 |
511.93 |
| Oct 30 2020 |
13077 |
511.93 |
| Oct 23 2020 |
14124 |
511.93 |
| Oct 16 2020 |
14929 |
511.93 |
| Oct 09 2020 |
15699 |
511.93 |
| Oct 02 2020 |
16283 |
511.93 |
| Sep 25 2020 |
16695 |
511.93 |
| Sep 18 2020 |
17166 |
511.93 |
| Sep 11 2020 |
17477 |
511.93 |
| Sep 04 2020 |
17814 |
511.93 |
| Aug 28 2020 |
17964 |
511.93 |
| Aug 21 2020 |
18018 |
511.93 |
| Aug 14 2020 |
18039 |
511.93 |
| Aug 07 2020 |
18180 |
511.93 |
| Jul 31 2020 |
18264 |
511.93 |
| Jul 24 2020 |
18264 |
511.93 |
| Jul 17 2020 |
18295 |
511.93 |
| Jul 10 2020 |
18331 |
511.93 |
| Jul 03 2020 |
18403 |
511.93 |
| Jun 26 2020 |
18403 |
511.93 |
| Jun 19 2020 |
18403 |
511.93 |
| Jun 12 2020 |
18415 |
511.93 |
| Jun 05 2020 |
18446 |
511.93 |
| May 29 2020 |
18473 |
511.93 |
| May 22 2020 |
18516 |
511.93 |
| May 15 2020 |
18516 |
511.93 |
| May 08 2020 |
18523 |
511.93 |
| May 01 2020 |
18535 |
511.93 |
| Apr 24 2020 |
18593 |
511.93 |
| Apr 17 2020 |
18594 |
511.93 |
| Apr 10 2020 |
18594 |
511.93 |
| Apr 03 2020 |
18594 |
511.93 |
| Mar 27 2020 |
18594 |
511.93 |
| Mar 20 2020 |
18608 |
511.93 |
| Mar 13 2020 |
18608 |
511.93 |
| Mar 06 2020 |
18608 |
511.93 |
| Feb 28 2020 |
18586 |
511.93 |
| Feb 21 2020 |
18648 |
511.93 |
| Feb 14 2020 |
18660 |
511.93 |
| Feb 07 2020 |
18683 |
511.93 |
| Jan 31 2020 |
18701 |
511.93 |
| Jan 24 2020 |
18304 |
511.93 |
| Jan 17 2020 |
18355 |
511.93 |
| Jan 10 2020 |
19062 |
511.93 |
| Jan 03 2020 |
18934 |
511.93 |
| Dec 27 2019 |
18961 |
511.93 |
| Dec 20 2019 |
18995 |
511.93 |
| Dec 13 2019 |
19090 |
511.93 |
| Dec 06 2019 |
18970 |
511.93 |
| Nov 29 2019 |
19398 |
511.93 |
| Nov 22 2019 |
10709 |
415.82 |
| Nov 15 2019 |
10800 |
415.82 |
| Nov 09 2018 |
19361 |
495.57 |
| Nov 02 2018 |
19448 |
495.57 |
| Oct 26 2018 |
19217 |
495.57 |
| Oct 19 2018 |
19269 |
495.57 |
| Oct 12 2018 |
19174 |
495.57 |
| Oct 05 2018 |
18884 |
495.57 |
| Sep 28 2018 |
18951 |
495.57 |
| Sep 21 2018 |
18961 |
495.57 |
| Sep 14 2018 |
18727 |
495.57 |
| Sep 07 2018 |
18611 |
495.57 |
| Aug 31 2018 |
18448 |
495.57 |
| Aug 24 2018 |
18367 |
495.57 |
| Aug 17 2018 |
18353 |
495.57 |
| Aug 10 2018 |
18362 |
495.57 |
| Aug 03 2018 |
18387 |
495.57 |
| Jul 27 2018 |
18400 |
495.57 |
| Jul 20 2018 |
18420 |
495.57 |
| Jul 13 2018 |
18423 |
495.57 |
| Jul 06 2018 |
18391 |
495.57 |
| Jun 29 2018 |
18455 |
495.57 |
| Jun 22 2018 |
18455 |
495.57 |
| Jun 15 2018 |
18481 |
495.57 |
| Jun 08 2018 |
18511 |
495.57 |
| Jun 01 2018 |
18499 |
495.57 |
| May 25 2018 |
18516 |
495.57 |
| May 18 2018 |
18479 |
495.57 |
| May 11 2018 |
18507 |
495.57 |
| May 04 2018 |
18590 |
495.57 |
| Apr 27 2018 |
18580 |
495.57 |
| Apr 20 2018 |
18631 |
495.57 |
| Apr 13 2018 |
18626 |
495.57 |
| Apr 06 2018 |
18626 |
495.57 |
| Mar 30 2018 |
18627 |
495.57 |
| Mar 23 2018 |
18627 |
495.57 |
| Mar 16 2018 |
18612 |
495.57 |
| Mar 09 2018 |
18612 |
495.57 |
| Mar 02 2018 |
18618 |
495.57 |
| Feb 23 2018 |
18613 |
495.57 |
| Feb 16 2018 |
18627 |
495.57 |
| Feb 09 2018 |
18618 |
495.57 |
| Feb 02 2018 |
18632 |
495.57 |
| Jan 26 2018 |
18662 |
495.57 |
| Jan 19 2018 |
18603 |
495.57 |
| Jan 12 2018 |
18162 |
495.57 |
| Jan 05 2018 |
18400 |
495.57 |
| Dec 29 2017 |
18438 |
495.57 |
| Dec 22 2017 |
18417 |
495.57 |
| Dec 15 2017 |
18392 |
495.57 |
| Dec 08 2017 |
18740 |
495.57 |
| Dec 01 2017 |
18894 |
495.57 |
| Nov 24 2017 |
18941 |
495.57 |
| Nov 17 2017 |
19123 |
495.57 |
| Sep 22 2017 |
23486 |
539.5 |
| Sep 15 2017 |
21336 |
517.19 |
| Sep 08 2017 |
20254 |
508.34 |
| Sep 01 2017 |
20280 |
508.34 |
| Aug 25 2017 |
20281 |
508.34 |
| Aug 18 2017 |
20315 |
508.34 |
| Aug 11 2017 |
20208 |
508.34 |
| Aug 04 2017 |
20236 |
508.34 |
| Jul 28 2017 |
20233 |
508.34 |
| Jul 21 2017 |
20255 |
508.34 |
| Jul 14 2017 |
20256 |
508.34 |
| Jul 07 2017 |
20252 |
508.34 |
| Jun 30 2017 |
20260 |
508.34 |
| Jun 23 2017 |
20260 |
508.34 |
| Jun 16 2017 |
20257 |
508.34 |
| Jun 09 2017 |
20227 |
508.34 |
| Jun 02 2017 |
20232 |
508.34 |
| May 26 2017 |
20058 |
508.34 |
| May 19 2017 |
20084 |
508.34 |
| May 12 2017 |
20025 |
508.34 |
| May 05 2017 |
19959 |
508.34 |
| Apr 28 2017 |
19929 |
508.34 |
| Apr 21 2017 |
19896 |
508.34 |
| Apr 14 2017 |
19934 |
508.34 |
| Apr 07 2017 |
19935 |
508.34 |
| Mar 31 2017 |
19935 |
508.34 |
| Mar 24 2017 |
19936 |
508.34 |
| Mar 17 2017 |
19927 |
508.34 |
| Mar 10 2017 |
19946 |
508.34 |
| Mar 03 2017 |
19946 |
508.34 |
| Feb 24 2017 |
19952 |
508.34 |
| Feb 17 2017 |
19970 |
508.34 |
| Feb 10 2017 |
19991 |
508.34 |
| Feb 03 2017 |
19983 |
508.34 |
| Jan 27 2017 |
19972 |
508.34 |
| Jan 20 2017 |
19989 |
508.34 |
| Jan 13 2017 |
20022 |
508.34 |
| Jan 06 2017 |
20278 |
508.34 |
| Dec 30 2016 |
20358 |
508.34 |
| Dec 23 2016 |
20358 |
508.34 |
| Dec 16 2016 |
20395 |
508.34 |
| Dec 09 2016 |
20502 |
508.34 |
| Dec 02 2016 |
20950 |
508.34 |
| Nov 25 2016 |
20823 |
508.34 |
| Nov 18 2016 |
21116 |
508.34 |
| Nov 11 2016 |
21440 |
508.34 |
| Nov 04 2016 |
21518 |
508.34 |
| Oct 28 2016 |
21525 |
508.34 |
| Oct 21 2016 |
21628 |
508.34 |
| Oct 14 2016 |
21606 |
508.34 |
| Oct 07 2016 |
21443 |
508.34 |
| Sep 30 2016 |
21360 |
508.34 |
| Sep 23 2016 |
19264 |
492.76 |
| Sep 09 2016 |
11257 |
422.92 |
| Sep 02 2016 |
13860 |
448.05 |
| Aug 26 2016 |
13897 |
448.05 |
| Aug 19 2016 |
13595 |
448.05 |
| Aug 12 2016 |
13584 |
448.05 |
| Aug 05 2016 |
13601 |
448.05 |
| Jul 29 2016 |
13602 |
448.05 |
| Jul 22 2016 |
13582 |
448.05 |
| Jun 28 2016 |
13583 |
448.05 |
| Jun 21 2016 |
13637 |
448.05 |
| Jun 14 2016 |
13637 |
448.05 |
| Jun 07 2016 |
13638 |
448.05 |
| May 31 2016 |
13643 |
448.05 |
| May 24 2016 |
13643 |
448.05 |
| May 17 2016 |
13630 |
448.05 |
| May 10 2016 |
13630 |
448.05 |
| May 03 2016 |
13631 |
448.05 |
| Apr 26 2016 |
13631 |
448.05 |
| Apr 19 2016 |
13618 |
448.05 |
| Apr 12 2016 |
13654 |
448.05 |
| Apr 05 2016 |
13654 |
448.05 |
| Mar 29 2016 |
13654 |
448.05 |
| Mar 22 2016 |
13647 |
448.05 |
| Mar 15 2016 |
13645 |
448.05 |
| Mar 08 2016 |
13658 |
448.05 |
| Mar 01 2016 |
13654 |
448.05 |
| Feb 23 2016 |
13649 |
448.05 |
| Feb 16 2016 |
13599 |
448.05 |
| Feb 09 2016 |
13599 |
448.05 |
| Feb 02 2016 |
13545 |
448.05 |
| Jan 26 2016 |
13579 |
448.05 |
| Jan 19 2016 |
13591 |
448.05 |
| Jan 12 2016 |
13178 |
448.05 |
| Jan 05 2016 |
13530 |
448.05 |
| Dec 29 2015 |
13546 |
448.05 |
| Dec 22 2015 |
13412 |
448.05 |
| Dec 15 2015 |
13317 |
448.05 |
| Dec 08 2015 |
13510 |
448.05 |
| Dec 01 2015 |
13478 |
448.05 |
| Nov 24 2015 |
13382 |
448.05 |
| Nov 17 2015 |
8987 |
406.67 |
| Nov 10 2015 |
8935 |
406.67 |
| Nov 03 2015 |
9012 |
406.67 |
| Oct 27 2015 |
9002 |
406.67 |
| Oct 20 2015 |
8901 |
406.67 |
| Oct 13 2015 |
8522 |
406.67 |
| Oct 06 2015 |
8546 |
406.67 |
| Sep 29 2015 |
8604 |
406.67 |
| Sep 22 2015 |
21922 |
406.67 |
| Sep 15 2015 |
19890 |
323.91 |
| Sep 14 2015 |
3280 |
323.91 |
| Sep 07 2015 |
3304 |
323.91 |
| Aug 31 2015 |
3277 |
323.91 |
| Aug 24 2015 |
3261 |
323.91 |
| Aug 17 2015 |
3264 |
323.91 |
| Aug 10 2015 |
3268 |
323.91 |
| Aug 03 2015 |
3268 |
323.91 |
| Jul 27 2015 |
3268 |
323.91 |
| Jul 20 2015 |
3268 |
323.91 |
| Jul 13 2015 |
3268 |
323.91 |
| Jul 06 2015 |
3268 |
323.91 |
| Jun 29 2015 |
3268 |
323.91 |
| Jun 22 2015 |
3268 |
323.91 |
| Jun 15 2015 |
3268 |
323.91 |
| Jun 08 2015 |
3303 |
323.91 |
| Jun 01 2015 |
3303 |
323.91 |
| May 25 2015 |
3303 |
323.91 |
| May 18 2015 |
3303 |
323.91 |
| May 11 2015 |
3303 |
323.91 |
| May 04 2015 |
3303 |
323.91 |
| Apr 27 2015 |
3301 |
323.91 |
| Apr 20 2015 |
3297 |
323.91 |
| Apr 13 2015 |
3297 |
323.91 |
| Apr 06 2015 |
3302 |
323.91 |
| Mar 30 2015 |
3302 |
323.91 |
| Mar 23 2015 |
3308 |
323.91 |
| Mar 16 2015 |
3305 |
323.91 |
| Mar 09 2015 |
3305 |
323.91 |
| Mar 02 2015 |
3301 |
323.91 |
| Feb 23 2015 |
3265 |
323.91 |
| Feb 16 2015 |
3267 |
323.91 |
| Feb 09 2015 |
3274 |
323.91 |
| Feb 02 2015 |
3278 |
323.91 |
| Jan 26 2015 |
3276 |
323.91 |
| Jan 19 2015 |
3260 |
323.91 |
| Jan 12 2015 |
3193 |
323.91 |
| Jan 05 2015 |
3321 |
323.91 |
| Dec 29 2014 |
3297 |
323.91 |
| Dec 22 2014 |
3318 |
323.91 |
| Dec 15 2014 |
3224 |
323.91 |
| Dec 08 2014 |
3236 |
323.91 |
| Dec 01 2014 |
3293 |
323.91 |
| Dec 09 2013 |
16370 |
491.05 |
| Dec 02 2013 |
17148 |
497.04 |
| Nov 25 2013 |
17433 |
497.04 |
| Nov 18 2013 |
17458 |
495.93 |
| Nov 11 2013 |
17434 |
495.93 |
| Nov 04 2013 |
17321 |
495.93 |
| Oct 28 2013 |
17206 |
495.93 |
| Oct 21 2013 |
15107 |
478.23 |
| Oct 14 2013 |
15093 |
478.23 |
| Oct 07 2013 |
11671 |
445.09 |
| Sep 30 2013 |
9302 |
419.16 |
| Sep 23 2013 |
9114 |
416.9 |
| Sep 16 2013 |
9145 |
416.9 |
| Sep 09 2013 |
9169 |
416.9 |
| Sep 02 2013 |
9237 |
416.9 |
| Aug 26 2013 |
9205 |
416.9 |
| Aug 19 2013 |
9220 |
416.9 |
| Aug 12 2013 |
9219 |
416.9 |
| Aug 05 2013 |
9221 |
416.9 |
| Jul 29 2013 |
9222 |
416.9 |
| Jul 22 2013 |
9254 |
416.9 |
| Jul 15 2013 |
9254 |
416.9 |
| Jul 08 2013 |
9254 |
416.9 |
| Jul 01 2013 |
9254 |
416.9 |
| Jun 24 2013 |
9254 |
416.9 |
| Jun 17 2013 |
9254 |
416.9 |
| Jun 10 2013 |
9254 |
416.9 |
| Jun 03 2013 |
9254 |
416.9 |
| May 27 2013 |
9254 |
416.9 |
| May 20 2013 |
9254 |
416.9 |
| May 13 2013 |
9254 |
416.9 |
| May 06 2013 |
9254 |
416.9 |
| Apr 29 2013 |
9254 |
416.9 |
| Apr 22 2013 |
9235 |
416.9 |
| Apr 15 2013 |
9244 |
416.9 |
| Apr 08 2013 |
9244 |
416.9 |
| Apr 01 2013 |
9243 |
416.9 |
| Mar 25 2013 |
9241 |
416.9 |
| Mar 18 2013 |
9241 |
416.9 |
| Mar 11 2013 |
9241 |
416.9 |
| Mar 04 2013 |
9241 |
416.9 |
| Feb 25 2013 |
9241 |
416.9 |
| Feb 18 2013 |
9248 |
416.9 |
| Feb 11 2013 |
9258 |
416.9 |
| Feb 04 2013 |
9225 |
416.9 |
| Jan 28 2013 |
9269 |
416.9 |
| Jan 21 2013 |
9279 |
416.9 |
| Jan 14 2013 |
9356 |
416.9 |
| Jan 07 2013 |
9322 |
416.9 |
| Dec 31 2012 |
9325 |
416.9 |
| Dec 24 2012 |
9324 |
416.9 |
| Dec 17 2012 |
11498 |
441.28 |
| Dec 10 2012 |
11354 |
441.28 |
| Dec 03 2012 |
11520 |
441.28 |
| Nov 26 2012 |
11418 |
441.28 |
| Nov 19 2012 |
11513 |
441.28 |
| Nov 12 2012 |
11572 |
441.28 |
| Nov 05 2012 |
11574 |
441.28 |
| Oct 29 2012 |
13885 |
463.82 |
| Oct 22 2012 |
13808 |
462.55 |
| Oct 15 2012 |
14548 |
472.75 |
| Oct 02 2012 |
18785 |
527.64 |
| Sep 26 2012 |
15952 |
493.39 |
| Sep 20 2012 |
13614 |
468.13 |
| Sep 13 2012 |
12319 |
455.12 |
| Jan 19 2012 |
15754 |
504.54 |
| Dec 29 2011 |
15643 |
504.49 |
| Dec 13 2011 |
15459 |
504.46 |
| Dec 09 2011 |
15479 |
504.45 |
| Dec 01 2011 |
15453 |
504.43 |
| Nov 25 2011 |
15614 |
504.42 |
| Nov 17 2011 |
15566 |
504.41 |
| Nov 10 2011 |
14451 |
487.74 |
| Nov 04 2011 |
14425 |
487.75 |
| Oct 28 2011 |
14825 |
493.86 |
| Oct 21 2011 |
14346 |
486.31 |
| Oct 14 2011 |
14212 |
486.52 |
| Oct 07 2011 |
13923 |
486.72 |
| Sep 30 2011 |
17667 |
535.92 |
| Sep 27 2011 |
17234 |
535.87 |
| Sep 23 2011 |
17748 |
544.24 |
| Sep 16 2011 |
17148 |
544.11 |
| Sep 09 2011 |
16497 |
541.32 |
| Jan 13 2011 |
16383 |
543.66 |
| Dec 28 2010 |
16602 |
543.73 |
| Dec 14 2010 |
16442 |
543.79 |
| Dec 03 2010 |
16619 |
543.84 |
| Nov 26 2010 |
16634 |
543.86 |
| Nov 19 2010 |
16573 |
543.89 |
| Nov 12 2010 |
16294 |
543.92 |
| Nov 04 2010 |
18321 |
573.75 |
| Oct 28 2010 |
19268 |
597.94 |
| Oct 22 2010 |
19114 |
597.94 |
| Oct 14 2010 |
18840 |
597.94 |
| Oct 05 2010 |
17465 |
597.94 |
| Sep 29 2010 |
17990 |
597.94 |
| Sep 24 2010 |
17242 |
597.94 |
| Sep 17 2010 |
16470 |
597.94 |
| Oct 30 2009 |
7160 |
447.1 |
| Oct 23 2009 |
4483 |
397.71 |
| Oct 16 2009 |
2715 |
347.07 |
| Oct 09 2009 |
2683 |
347.07 |
| Oct 02 2009 |
2980 |
358.14 |
| Sep 25 2009 |
2992 |
362.19 |
| Sep 18 2009 |
2706 |
354.81 |
| Sep 11 2009 |
2692 |
354.81 |
| Jan 30 2009 |
2645 |
354.81 |
| Jan 09 2009 |
2496 |
354.81 |
| Dec 18 2008 |
2334 |
354.81 |
| Dec 12 2008 |
2344 |
354.81 |
| Dec 05 2008 |
2334 |
354.81 |
| Nov 28 2008 |
2376 |
358.31 |
| Nov 21 2008 |
2489 |
362.88 |
| Nov 14 2008 |
2413 |
362.88 |
| Nov 07 2008 |
2317 |
362.88 |
| Oct 31 2008 |
1899 |
351.5 |
| Oct 24 2008 |
2034 |
358.41 |
| Oct 17 2008 |
1984 |
365.12 |
| Oct 10 2008 |
1886 |
362.77 |
| Oct 03 2008 |
1732 |
364.4 |
| Sep 26 2008 |
1559 |
360.31 |
| Sep 19 2008 |
1539 |
358 |
| Feb 01 2008 |
1496 |
358 |
| Dec 12 2007 |
1487 |
358 |
| Dec 07 2007 |
1485 |
358 |
| Nov 30 2007 |
1429 |
358 |
| Nov 23 2007 |
1346 |
352.73 |
| Nov 16 2007 |
1450 |
352.73 |
| Nov 09 2007 |
1367 |
347.97 |
| Nov 02 2007 |
1576 |
362.99 |
| Oct 26 2007 |
1444 |
355.13 |
| Oct 19 2007 |
1403 |
352.55 |
| Oct 12 2007 |
1363 |
351.43 |
| Oct 05 2007 |
1139 |
339.89 |
| Sep 28 2007 |
1026 |
327.97 |
| Sep 21 2007 |
981 |
331.68 |
| Sep 14 2007 |
957 |
331.68 |
| Aug 24 2007 |
934 |
331.68 |
| Dec 14 2006 |
868 |
331.68 |
| Dec 08 2006 |
859 |
331.68 |
| Dec 01 2006 |
845 |
331.68 |
| Nov 24 2006 |
834 |
331.68 |
| Nov 17 2006 |
731 |
331.68 |
| Nov 10 2006 |
711 |
331.68 |
| Nov 03 2006 |
637 |
331.68 |
| Oct 27 2006 |
609 |
330.71 |
| Oct 20 2006 |
515 |
326.04 |
| Oct 13 2006 |
444 |
330.81 |
| Oct 06 2006 |
388 |
341.74 |
| Sep 29 2006 |
428 |
384.21 |
