| Oct 15 2012 |
8500 |
406.54 |
| Oct 02 2012 |
8395 |
406.54 |
| Sep 26 2012 |
14891 |
481.04 |
| Sep 20 2012 |
14750 |
481.04 |
| Sep 13 2012 |
14581 |
481.04 |
| Jan 19 2012 |
13698 |
479.87 |
| Dec 29 2011 |
13606 |
479.92 |
| Dec 13 2011 |
13457 |
479.96 |
| Dec 09 2011 |
13492 |
479.96 |
| Dec 01 2011 |
13462 |
479.98 |
| Nov 25 2011 |
13637 |
479.99 |
| Nov 17 2011 |
19497 |
555.53 |
| Nov 10 2011 |
19797 |
555.53 |
| Nov 04 2011 |
19820 |
555.53 |
| Oct 28 2011 |
19707 |
555.53 |
| Oct 21 2011 |
19827 |
555.53 |
| Oct 14 2011 |
19673 |
555.53 |
| Oct 07 2011 |
19303 |
555.53 |
| Oct 05 2010 |
6540 |
419.56 |
| Sep 29 2010 |
6660 |
419.56 |
| Sep 24 2010 |
10450 |
482.56 |
| Sep 17 2010 |
9926 |
480.69 |
| Sep 10 2010 |
9746 |
480.69 |
| Jan 29 2010 |
9727 |
480.69 |
| Jan 15 2010 |
9682 |
480.69 |
| Jan 08 2010 |
9558 |
480.69 |
| Dec 18 2009 |
9177 |
480.69 |
| Dec 09 2009 |
9057 |
480.69 |
| Dec 04 2009 |
8842 |
480.69 |
| Nov 27 2009 |
8800 |
480.69 |
| Nov 20 2009 |
8464 |
480.69 |
| Nov 13 2009 |
7964 |
480.69 |
| Nov 06 2009 |
7876 |
480.69 |
| Oct 30 2009 |
12243 |
533.59 |
| Oct 23 2009 |
11713 |
533.59 |
| Oct 16 2009 |
14479 |
590.61 |
| Oct 09 2009 |
14348 |
590.61 |
| Oct 02 2009 |
13653 |
590.61 |
| Sep 25 2009 |
14771 |
639.4 |
| Sep 18 2009 |
14458 |
639.4 |
| Sep 11 2009 |
14309 |
639.4 |
| Jan 30 2009 |
14094 |
639.4 |
| Jan 09 2009 |
12746 |
639.4 |
| Dec 18 2008 |
12492 |
639.4 |
| Dec 12 2008 |
12398 |
639.4 |
| Dec 05 2008 |
12419 |
639.4 |
| Nov 28 2008 |
7474 |
505.53 |
| Nov 21 2008 |
7418 |
505.53 |
| Nov 14 2008 |
7196 |
505.53 |
| Nov 07 2008 |
2547 |
371.65 |
| Oct 31 2008 |
2035 |
358.06 |
| Oct 24 2008 |
2029 |
358.06 |
| Oct 17 2008 |
1864 |
358.06 |
| Oct 10 2008 |
1789 |
358.06 |
| Oct 03 2008 |
1606 |
358.06 |
| Sep 26 2008 |
1894 |
378.52 |
| Sep 19 2008 |
2041 |
385.53 |
| Feb 01 2008 |
1972 |
385.53 |
| Dec 12 2007 |
1932 |
385.53 |
| Dec 07 2007 |
1920 |
385.53 |
| Nov 30 2007 |
1754 |
378.23 |
| Nov 23 2007 |
1718 |
376.24 |
| Nov 16 2007 |
1821 |
376.24 |
| Nov 09 2007 |
1806 |
376.24 |
| Nov 02 2007 |
1730 |
373.88 |
| Oct 26 2007 |
1541 |
362.49 |
| Oct 19 2007 |
1537 |
362.49 |
| Oct 12 2007 |
1521 |
362.49 |
| Oct 05 2007 |
1417 |
362.93 |
| Sep 28 2007 |
1237 |
348.99 |
| Sep 21 2007 |
1155 |
348.99 |
| Sep 14 2007 |
1125 |
348.99 |
| Aug 24 2007 |
1094 |
348.99 |
| Dec 14 2006 |
1005 |
348.99 |
| Dec 08 2006 |
1003 |
348.99 |
| Dec 01 2006 |
1008 |
350.63 |
| Nov 24 2006 |
970 |
347.77 |
| Nov 17 2006 |
858 |
347.77 |
| Nov 10 2006 |
815 |
347.77 |
| Nov 03 2006 |
779 |
351.55 |
| Oct 27 2006 |
836 |
360.87 |
| Oct 20 2006 |
755 |
360.87 |
| Oct 13 2006 |
616 |
360.87 |
| Oct 06 2006 |
475 |
358.96 |
| Sep 29 2006 |
418 |
381.05 |
