| Oct 27 2014 |
21760 |
540 |
| Oct 20 2014 |
21990 |
540 |
| Oct 13 2014 |
21889 |
540 |
| Oct 06 2014 |
21542 |
540 |
| Sep 29 2014 |
21625 |
540 |
| Sep 22 2014 |
21814 |
540 |
| Sep 15 2014 |
21589 |
540 |
| Sep 08 2014 |
21379 |
540 |
| Sep 01 2014 |
21478 |
540 |
| Aug 25 2014 |
21515 |
540 |
| Aug 18 2014 |
21522 |
540 |
| Aug 11 2014 |
21521 |
540 |
| Aug 04 2014 |
21521 |
540 |
| Jul 28 2014 |
21521 |
540 |
| Jul 21 2014 |
21539 |
540 |
| Jul 14 2014 |
21541 |
540 |
| Jul 07 2014 |
21540 |
540 |
| Jun 30 2014 |
21540 |
540 |
| Jun 23 2014 |
21541 |
540 |
| Jun 16 2014 |
21540 |
540 |
| Jun 09 2014 |
21541 |
540 |
| Jun 02 2014 |
21541 |
540 |
| May 26 2014 |
21540 |
540 |
| May 19 2014 |
21541 |
540 |
| May 12 2014 |
21542 |
540 |
| May 05 2014 |
21542 |
540 |
| Apr 28 2014 |
21543 |
540 |
| Apr 21 2014 |
21544 |
540 |
| Apr 14 2014 |
21555 |
540 |
| Apr 07 2014 |
21555 |
540 |
| Mar 31 2014 |
21556 |
540 |
| Mar 24 2014 |
21557 |
540 |
| Mar 17 2014 |
21556 |
540 |
| Mar 10 2014 |
21556 |
540 |
| Mar 03 2014 |
21556 |
540 |
| Feb 24 2014 |
21548 |
540 |
| Feb 17 2014 |
21566 |
540 |
| Feb 10 2014 |
21565 |
540 |
| Feb 03 2014 |
21557 |
540 |
| Jan 27 2014 |
21624 |
540 |
| Jan 20 2014 |
21566 |
540 |
| Jan 13 2014 |
21385 |
540 |
| Jan 06 2014 |
21338 |
540 |
| Dec 30 2013 |
21493 |
540 |
| Dec 23 2013 |
21213 |
540 |
| Dec 16 2013 |
20995 |
540 |
| Dec 09 2013 |
21083 |
540 |
| Dec 02 2013 |
21308 |
540 |
| Nov 25 2013 |
21669 |
540 |
| Nov 10 2011 |
10268 |
439.79 |
| Nov 04 2011 |
9984 |
436.68 |
| Oct 28 2011 |
8811 |
423.34 |
| Oct 21 2011 |
9240 |
427.57 |
| Oct 14 2011 |
9139 |
427.56 |
| Oct 07 2011 |
8912 |
427.56 |
| Sep 30 2011 |
8839 |
427.55 |
| Sep 27 2011 |
8646 |
427.55 |
| Sep 23 2011 |
8558 |
427.55 |
| Sep 16 2011 |
8017 |
423.25 |
| Sep 09 2011 |
7393 |
417.05 |
| Jan 13 2011 |
7261 |
416.29 |
| Dec 28 2010 |
7475 |
416.27 |
| Dec 14 2010 |
7449 |
416.25 |
| Dec 03 2010 |
7464 |
416.23 |
| Nov 26 2010 |
7427 |
416.23 |
| Nov 19 2010 |
7379 |
416.22 |
| Nov 12 2010 |
6751 |
407.97 |
| Nov 04 2010 |
6229 |
400.54 |
| Oct 28 2010 |
7224 |
420.8 |
| Oct 22 2010 |
6011 |
401.65 |
| Oct 14 2010 |
5924 |
401.97 |
| Oct 05 2010 |
6336 |
416.38 |
| Sep 29 2010 |
6235 |
412.39 |
| Sep 24 2010 |
5972 |
411.51 |
| Sep 17 2010 |
6754 |
429.09 |
| Sep 10 2010 |
7130 |
437.93 |
| Aug 15 2010 |
6800 |
449.23 |
| Jan 29 2010 |
7149 |
437.93 |
| Jan 15 2010 |
7103 |
437.93 |
| Jan 08 2010 |
6979 |
437.93 |
| Dec 18 2009 |
6672 |
437.93 |
| Dec 09 2009 |
6577 |
437.93 |
| Dec 04 2009 |
6446 |
437.93 |
| Nov 27 2009 |
6430 |
437.93 |
| Nov 20 2009 |
6150 |
437.93 |
| Nov 13 2009 |
5775 |
437.93 |
| Nov 06 2009 |
5755 |
438.85 |
| Oct 30 2009 |
6279 |
430.4 |
| Oct 23 2009 |
5970 |
430.4 |
| Oct 16 2009 |
5921 |
430.4 |
| Oct 09 2009 |
5862 |
430.4 |
| Oct 02 2009 |
6435 |
447.38 |
| Sep 25 2009 |
7391 |
473.32 |
| Oct 31 2008 |
2257 |
369.11 |
| Oct 24 2008 |
2252 |
369.11 |
| Oct 17 2008 |
1923 |
361.22 |
| Oct 10 2008 |
1851 |
361.22 |
| Oct 03 2008 |
1668 |
361.22 |
| Sep 26 2008 |
1643 |
365.23 |
| Sep 19 2008 |
1688 |
366.16 |
| Feb 01 2008 |
1635 |
366.16 |
| Dec 12 2007 |
1612 |
366.16 |
| Dec 07 2007 |
1616 |
366.16 |
| Nov 30 2007 |
1555 |
366.16 |
| Nov 23 2007 |
1556 |
366.16 |
| Nov 16 2007 |
1793 |
374.96 |
| Nov 09 2007 |
1682 |
368.57 |
| Nov 02 2007 |
1728 |
373.74 |
| Oct 26 2007 |
1574 |
364.63 |
| Oct 19 2007 |
1602 |
367.3 |
| Oct 12 2007 |
1586 |
367.3 |
| Oct 05 2007 |
1481 |
367.3 |
| Sep 28 2007 |
1303 |
354.03 |
| Sep 21 2007 |
1238 |
355.51 |
| Sep 14 2007 |
1203 |
355.51 |
| Aug 24 2007 |
1170 |
355.51 |
| Dec 14 2006 |
1081 |
355.51 |
| Dec 08 2006 |
1075 |
355.51 |
| Dec 01 2006 |
1063 |
355.51 |
| Nov 24 2006 |
1051 |
355.51 |
| Nov 17 2006 |
807 |
341.85 |
| Nov 10 2006 |
730 |
334.8 |
| Nov 03 2006 |
654 |
334.8 |
| Oct 27 2006 |
670 |
341.61 |
| Oct 20 2006 |
603 |
341.61 |
| Oct 13 2006 |
492 |
341.61 |
| Oct 06 2006 |
387 |
341.61 |
| Sep 29 2006 |
399 |
376.32 |
