| Dec 03 2010 |
1299 |
264.66 |
| Nov 26 2010 |
1616 |
277.94 |
| Nov 19 2010 |
1589 |
277.97 |
| Nov 12 2010 |
1430 |
271.48 |
| Nov 04 2010 |
1622 |
281.29 |
| Oct 28 2010 |
1562 |
282.34 |
| Oct 22 2010 |
1522 |
281.74 |
| Oct 14 2010 |
1473 |
281.74 |
| Oct 05 2010 |
1449 |
281.68 |
| Sep 29 2010 |
1458 |
281.68 |
| Sep 24 2010 |
1453 |
281.68 |
| Sep 17 2010 |
1399 |
281.68 |
| Sep 10 2010 |
1391 |
281.68 |
| Aug 15 2010 |
1245 |
281.68 |
| Jan 29 2010 |
1420 |
281.68 |
| Jan 15 2010 |
1392 |
281.68 |
| Jan 08 2010 |
1316 |
281.68 |
| Dec 18 2009 |
1180 |
281.68 |
| Dec 09 2009 |
1211 |
284.56 |
| Dec 04 2009 |
1339 |
293.44 |
| Nov 27 2009 |
1336 |
291.19 |
| Nov 20 2009 |
1296 |
291.19 |
| Nov 13 2009 |
1565 |
310.17 |
| Nov 06 2009 |
1505 |
308.17 |
| Oct 30 2009 |
2224 |
325.99 |
| Oct 23 2009 |
2380 |
335.72 |
| Oct 16 2009 |
2389 |
335.72 |
| Oct 09 2009 |
2358 |
335.72 |
| Oct 02 2009 |
2220 |
330.61 |
| Sep 25 2009 |
2268 |
336.18 |
